ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,186.40
-0.05%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.295
-1.48%
Bitcoin
71,164.63
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
777.20
-7.40
( -0.94% )
Updated: 07:02:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2962 - 2901 (07:17-07:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:18:51 777.4 1594 AT 777.2 777.4 Buy
1,668,836 2966 LSE
07:18:51 777.4 382 AT 777.2 777.4 Buy
1,667,242 2965 LSE
07:18:51 777.4 39 AT 777.2 777.4 Buy
1,666,860 2964 LSE
07:18:51 777.4 3 AT 777.2 777.4 Buy
1,666,821 2963 LSE
07:17:37 777.4 95 AT 777.4 777.6 Sell
1,666,818 2962 LSE
07:17:37 777.4 279 AT 777.4 777.6 Sell
1,666,723 2961 LSE
07:17:29 777.4 504 AT 777.2 777.4 Buy
1,666,444 2960 LSE
07:17:12 777.4 1572 AT 777.4 777.6 Sell
1,665,940 2959 LSE
07:17:11 777.4 3 AT 777.2 777.4 Buy
1,664,368 2958 LSE
07:17:05 777.4 2568 O 777.2 777.6
1,664,365 2957 LSE
07:17:05 777.4 2568 AT 777.4 777.6 Sell
1,661,797 2956 LSE
07:17:05 777.4 748 AT 777.4 777.6 Sell
1,659,229 2955 LSE
07:17:05 777.4 761 AT 777.4 777.6 Sell
1,658,481 2954 LSE
07:15:18 777.4 460 AT 777.2 777.4 Buy
1,657,720 2953 LSE
07:14:44 777.384 700 O 777.2 777.6 Sell
1,657,260 2952 LSE
07:13:41 777.4 2 O 777.2 777.6
1,656,560 2951 LSE
07:13:40 777.4 399 AT 777.2 777.4 Buy
1,656,558 2950 LSE
07:13:38 777.2 225 AT 777.0 777.2 Buy
1,656,159 2949 LSE
07:13:38 777.2 425 AT 777.0 777.2 Buy
1,655,934 2948 LSE
07:13:38 777.2 1410 AT 777.2 777.4 Sell
1,655,509 2947 LSE
07:13:34 777.4 1308 AT 777.4 777.6 Sell
1,654,099 2946 LSE
07:12:35 777.4 574 AT 777.4 777.6 Sell
1,652,791 2945 LSE
07:12:35 777.4 109 AT 777.4 777.6 Sell
1,652,217 2944 LSE
07:12:03 777.4 1175 AT 777.4 777.6 Sell
1,652,108 2943 LSE
07:12:01 777.4 400 AT 777.4 777.6 Sell
1,650,933 2942 LSE
07:12:01 777.4 4 AT 777.2 777.4 Buy
1,650,533 2941 LSE
07:12:00 777.2 366 AT 777.0 777.2 Buy
1,650,529 2940 LSE
07:12:00 777.2 275 AT 777.0 777.2 Buy
1,650,163 2939 LSE
07:12:00 777.2 420 AT 777.0 777.2 Buy
1,649,888 2938 LSE
07:12:00 777.2 922 AT 777.0 777.2 Buy
1,649,468 2937 LSE
07:12:00 777.2 931 AT 777.0 777.2 Buy
1,648,546 2936 LSE
07:11:57 777.0 69 AT 776.8 777.0 Buy
1,647,615 2935 LSE
07:11:57 777.0 532 AT 776.8 777.0 Buy
1,647,546 2934 LSE
07:11:57 777.0 737 AT 776.8 777.0 Buy
1,647,014 2933 LSE
07:10:25 777.0 270 AT 776.8 777.0 Buy
1,646,277 2932 LSE
07:10:25 777.0 547 AT 776.8 777.0 Buy
1,646,007 2931 LSE
07:10:25 777.0 1787 AT 777.0 777.2 Sell
1,645,460 2930 LSE
07:10:25 777.0 22 AT 777.0 777.2 Sell
1,643,673 2929 LSE
07:07:51 777.0 196 AT 777.0 777.2 Sell
1,643,651 2928 LSE
07:07:51 777.0 427 AT 777.0 777.2 Sell
1,643,455 2927 LSE
07:07:51 777.0 8 AT 777.0 777.2 Sell
1,643,028 2926 LSE
07:07:51 777.0 1038 AT 777.0 777.2 Sell
1,643,020 2925 LSE
07:07:50 777.2 559 AT 777.2 777.4 Sell
1,641,982 2924 LSE
07:07:50 777.2 1443 AT 777.2 777.4 Sell
1,641,423 2923 LSE
07:06:53 777.3 489 O 777.2 777.4
1,639,980 2922 LSE
07:05:50 777.4 1655 AT 777.4 777.6 Sell
1,639,491 2921 LSE
07:05:30 777.6 15 O 777.4 777.6 Buy
1,637,836 2920 LSE
07:05:29 777.6 2 O 777.4 777.6 Buy
1,637,821 2919 LSE
07:05:29 777.6 2 O 777.4 777.6 Buy
1,637,819 2918 LSE
07:05:29 777.6 2 O 777.4 777.6 Buy
1,637,817 2917 LSE
07:05:29 777.6 4 O 777.4 777.6 Buy
1,637,815 2916 LSE
07:05:29 777.6 2 O 777.4 777.6 Buy
1,637,811 2915 LSE
07:05:27 777.6 2 O 777.4 777.6 Buy
1,637,809 2914 LSE
07:05:20 777.4 425 AT 777.4 777.6 Sell
1,637,807 2913 LSE
07:05:20 777.4 382 AT 777.2 777.4 Buy
1,637,382 2912 LSE
07:05:20 777.4 1719 AT 777.2 777.4 Buy
1,637,000 2911 LSE
07:04:39 777.2 1 AT 777.2 777.4 Sell
1,635,281 2910 LSE
07:04:13 777.2 550 AT 777.2 777.4 Sell
1,635,280 2909 LSE
07:04:13 777.2 138 AT 777.0 777.2 Buy
1,634,730 2908 LSE
07:02:51 777.2 465 AT 777.2 777.4 Sell
1,634,592 2907 LSE
07:02:51 777.2 480 AT 777.0 777.2 Buy
1,634,127 2906 LSE
07:02:51 777.2 3 AT 777.0 777.2 Buy
1,633,647 2905 LSE
07:02:22 777.0 242 AT 777.0 777.2 Sell
1,633,644 2904 LSE
07:02:22 777.0 761 AT 777.0 777.2 Sell
1,633,402 2903 LSE
07:02:22 777.0 242 AT 777.0 777.2 Sell
1,632,641 2902 LSE
07:02:11 777.4 2559 O 777.0 777.4 Buy
1,632,399 2901 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved