Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.60

-9.00

( -1.15% )

Updated: 11:01:10

Delayed by 15 minutes

Trade 5110 - 5051 (11:16-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:20	776.4	600	O	776.2	776.6			4,434,718	5110	LSE
11:16:19	775.8	2	O	776.2	776.6	Sell		4,434,118	5109	LSE
11:16:16	776.4	1110	AT	776.4	776.6	Sell		4,434,116	5108	LSE
11:16:16	776.4	587	AT	776.4	776.6	Sell		4,433,006	5107	LSE
11:16:16	776.4	298	AT	776.4	776.6	Sell		4,432,419	5106	LSE
11:16:16	776.4	1211	AT	776.4	776.6	Sell		4,432,121	5105	LSE
11:16:16	776.4	570	AT	776.4	776.6	Sell		4,430,910	5104	LSE
11:16:00	776.6	134	AT	776.6	776.8	Sell		4,430,340	5103	LSE
11:16:00	776.6	176	AT	776.6	776.8	Sell		4,430,206	5102	LSE
11:16:00	776.6	65	AT	776.6	776.8	Sell		4,430,030	5101	LSE
11:16:00	776.6	393	AT	776.6	776.8	Sell		4,429,965	5100	LSE
11:16:00	776.6	705	AT	776.6	776.8	Sell		4,429,572	5099	LSE
11:16:00	776.6	540	AT	776.6	776.8	Sell		4,428,867	5098	LSE
11:16:00	776.6	570	AT	776.6	776.8	Sell		4,428,327	5097	LSE
11:15:45	776.8	742	AT	776.8	777.0	Sell		4,427,757	5096	LSE
11:15:45	776.8	255	AT	776.8	777.0	Sell		4,427,015	5095	LSE
11:15:45	776.8	1374	AT	776.8	777.0	Sell		4,426,760	5094	LSE
11:15:40	776.2	2	O	776.8	777.0	Sell		4,425,386	5093	LSE
11:15:39	777.0	1723	AT	777.0	777.2	Sell		4,425,384	5092	LSE
11:15:38	777.0	529	AT	776.8	777.0	Buy		4,423,661	5091	LSE
11:15:38	777.0	17	AT	776.8	777.0	Buy		4,423,132	5090	LSE
11:15:38	777.0	295	AT	776.8	777.0	Buy		4,423,115	5089	LSE
11:15:38	777.0	100	AT	776.8	777.0	Buy		4,422,820	5088	LSE
11:15:38	777.0	550	AT	776.8	777.0	Buy		4,422,720	5087	LSE
11:15:38	777.0	414	AT	776.8	777.0	Buy		4,422,170	5086	LSE
11:15:38	777.0	585	AT	776.8	777.0	Buy		4,421,756	5085	LSE
11:15:32	776.8	220	O	776.6	777.0			4,421,171	5084	LSE
11:15:20	776.8	178	AT	776.6	776.8	Buy		4,420,951	5083	LSE
11:15:20	776.8	585	AT	776.6	776.8	Buy		4,420,773	5082	LSE
11:15:20	776.8	539	AT	776.6	776.8	Buy		4,420,188	5081	LSE
11:15:14	776.8	336	AT	776.8	777.0	Sell		4,419,649	5080	LSE
11:15:14	776.8	1486	AT	776.8	777.0	Sell		4,419,313	5079	LSE
11:15:05	777.2	2	O	776.6	777.0	Buy		4,417,827	5078	LSE
11:14:52	776.6	2	O	776.6	777.0	Sell		4,417,825	5077	LSE
11:14:51	777.0	2	O	776.6	777.0	Buy		4,417,823	5076	LSE
11:14:50	776.8	203	AT	776.8	777.0	Sell		4,417,821	5075	LSE
11:14:49	777.2	2	O	776.8	777.0	Buy		4,417,618	5074	LSE
11:14:42	774.8	1	O	776.8	777.0	Sell		4,417,616	5073	LSE
11:14:41	774.8	1	O	776.8	777.0	Sell		4,417,615	5072	LSE
11:14:39	774.8	1	O	776.8	777.0	Sell		4,417,614	5071	LSE
11:14:39	774.8	1	O	776.8	777.0	Sell		4,417,613	5070	LSE
11:14:39	774.8	1	O	776.8	777.0	Sell		4,417,612	5069	LSE
11:14:38	774.8	1	O	776.8	777.0	Sell		4,417,611	5068	LSE
11:14:38	774.8	5	O	776.8	777.0	Sell		4,417,610	5067	LSE
11:14:36	775.0	1	O	776.8	777.0	Sell		4,417,605	5066	LSE
11:14:31	777.0	508	AT	776.8	777.0	Buy		4,417,604	5065	LSE
11:14:31	777.0	25	AT	776.8	777.0	Buy		4,417,096	5064	LSE
11:14:28	776.8	482	AT	776.6	776.8	Buy		4,417,071	5063	LSE
11:14:28	776.8	166	AT	776.6	776.8	Buy		4,416,589	5062	LSE
11:14:28	776.8	361	AT	776.8	777.0	Sell		4,416,423	5061	LSE
11:14:28	776.8	1074	AT	776.8	777.0	Sell		4,416,062	5060	LSE
11:14:28	776.8	1812	AT	776.8	777.0	Sell		4,414,988	5059	LSE
11:14:20	776.6	1	O	776.6	777.0	Sell		4,413,176	5058	LSE
11:13:43	776.8	210	AT	776.6	776.8	Buy		4,413,175	5057	LSE
11:13:43	776.8	49	AT	776.8	777.0	Sell		4,412,965	5056	LSE
11:13:43	776.8	570	AT	776.8	777.0	Sell		4,412,916	5055	LSE
11:13:43	776.8	1877	AT	776.8	777.0	Sell		4,412,346	5054	LSE
11:13:37	777.0	49	O	776.8	777.0	Buy		4,410,469	5053	LSE
11:13:04	776.8	306	AT	776.8	777.0	Sell		4,410,420	5052	LSE
11:13:04	776.8	295	AT	776.6	776.8	Buy		4,410,114	5051	LSE

Standard Chartered

FTSE MV Exchanges

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions