We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:01 | 771.938 | 352 | O | 775.0 | 775.4 | Sell | 8,057,063 | 5555 | LSE | |
11:35:10 | 778.8 | 5661 | AT | 775.0 | 775.4 | Buy | 8,056,711 | 5554 | LSE | |
11:35:09 | 778.8 | 28309 | AT | 775.0 | 775.4 | Buy | 8,051,050 | 5553 | LSE | |
11:35:09 | 778.8 | 2297095 | UT | 775.0 | 775.4 | Buy | 8,022,741 | 5552 | LSE | |
11:32:08 | 775.426 | 1003000 | O | 775.0 | 775.4 | Buy | 5,725,646 | 5551 | LSE | |
11:30:09 | 775.0 | 10 | O | 775.0 | 775.4 | Sell | 4,722,646 | 5550 | LSE | |
11:29:45 | 775.2 | 1 | AT | 775.2 | 775.4 | Sell | 4,722,636 | 5549 | LSE | |
11:29:45 | 775.0 | 29 | AT | 775.0 | 775.6 | Sell | 4,722,635 | 5548 | LSE | |
11:29:45 | 775.4 | 2152 | AT | 775.0 | 775.4 | Buy | 4,722,606 | 5547 | LSE | |
11:29:45 | 775.4 | 409 | AT | 775.0 | 775.4 | Buy | 4,720,454 | 5546 | LSE | |
11:29:45 | 775.4 | 59 | AT | 775.0 | 775.4 | Buy | 4,720,045 | 5545 | LSE | |
11:29:34 | 775.2 | 586 | AT | 775.0 | 775.2 | Buy | 4,719,986 | 5544 | LSE | |
11:29:34 | 775.0 | 632 | AT | 775.0 | 775.2 | Sell | 4,719,400 | 5543 | LSE | |
11:29:34 | 775.2 | 714 | AT | 775.0 | 775.2 | Buy | 4,718,768 | 5542 | LSE | |
11:29:34 | 775.0 | 351 | AT | 774.8 | 775.0 | Buy | 4,718,054 | 5541 | LSE | |
11:29:32 | 775.0 | 704 | AT | 775.0 | 775.2 | Sell | 4,717,703 | 5540 | LSE | |
11:29:32 | 775.0 | 341 | AT | 775.0 | 775.2 | Sell | 4,716,999 | 5539 | LSE | |
11:29:32 | 775.0 | 476 | AT | 775.0 | 775.2 | Sell | 4,716,658 | 5538 | LSE | |
11:29:30 | 775.0 | 15 | AT | 775.0 | 775.4 | Sell | 4,716,182 | 5537 | LSE | |
11:29:22 | 775.2 | 525 | AT | 774.8 | 775.2 | Buy | 4,716,167 | 5536 | LSE | |
11:29:22 | 775.0 | 33 | AT | 775.0 | 775.4 | Sell | 4,715,642 | 5535 | LSE | |
11:29:22 | 775.0 | 494 | AT | 775.0 | 775.4 | Sell | 4,715,609 | 5534 | LSE | |
11:29:22 | 775.0 | 399 | AT | 775.0 | 775.4 | Sell | 4,715,115 | 5533 | LSE | |
11:29:22 | 775.0 | 677 | AT | 775.0 | 775.4 | Sell | 4,714,716 | 5532 | LSE | |
11:29:22 | 775.0 | 581 | AT | 775.0 | 775.4 | Sell | 4,714,039 | 5531 | LSE | |
11:29:21 | 775.2 | 543 | AT | 775.2 | 775.6 | Sell | 4,713,458 | 5530 | LSE | |
11:29:21 | 775.2 | 888 | AT | 775.2 | 775.6 | Sell | 4,712,915 | 5529 | LSE | |
11:29:21 | 775.2 | 550 | AT | 775.2 | 775.6 | Sell | 4,712,027 | 5528 | LSE | |
11:29:04 | 775.4 | 695 | AT | 775.4 | 775.8 | Sell | 4,711,477 | 5527 | LSE | |
11:29:04 | 775.4 | 546 | AT | 775.4 | 775.8 | Sell | 4,710,782 | 5526 | LSE | |
11:29:04 | 775.4 | 203 | AT | 775.4 | 775.8 | Sell | 4,710,236 | 5525 | LSE | |
11:29:04 | 775.4 | 308 | AT | 775.4 | 775.8 | Sell | 4,710,033 | 5524 | LSE | |
11:29:04 | 775.4 | 550 | AT | 775.4 | 775.8 | Sell | 4,709,725 | 5523 | LSE | |
11:29:03 | 775.6 | 338 | AT | 775.6 | 776.0 | Sell | 4,709,175 | 5522 | LSE | |
11:28:56 | 775.8 | 1201 | AT | 775.8 | 776.0 | Sell | 4,708,837 | 5521 | LSE | |
11:28:55 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 4,707,636 | 5520 | LSE | |
11:28:55 | 775.8 | 293 | AT | 775.6 | 775.8 | Buy | 4,707,458 | 5519 | LSE | |
11:28:55 | 775.6 | 2346 | AT | 775.6 | 775.8 | Sell | 4,707,165 | 5518 | LSE | |
11:28:46 | 775.6 | 2600 | AT | 775.4 | 775.6 | Buy | 4,704,819 | 5517 | LSE | |
11:28:46 | 775.6 | 139 | AT | 775.4 | 775.6 | Buy | 4,702,219 | 5516 | LSE | |
11:28:46 | 775.6 | 43 | AT | 775.2 | 775.6 | Buy | 4,702,080 | 5515 | LSE | |
11:28:46 | 775.6 | 43 | AT | 775.2 | 775.6 | Buy | 4,702,037 | 5514 | LSE | |
11:28:46 | 775.6 | 505 | AT | 775.2 | 775.6 | Buy | 4,701,994 | 5513 | LSE | |
11:28:46 | 775.6 | 336 | AT | 775.2 | 775.6 | Buy | 4,701,489 | 5512 | LSE | |
11:28:46 | 775.6 | 442 | AT | 775.2 | 775.6 | Buy | 4,701,153 | 5511 | LSE | |
11:28:27 | 775.4 | 396 | AT | 775.2 | 775.4 | Buy | 4,700,711 | 5510 | LSE | |
11:28:27 | 775.4 | 70 | AT | 775.2 | 775.4 | Buy | 4,700,315 | 5509 | LSE | |
11:28:26 | 775.2 | 110 | AT | 775.2 | 775.4 | Sell | 4,700,245 | 5508 | LSE | |
11:28:26 | 775.2 | 788 | AT | 775.2 | 775.4 | Sell | 4,700,135 | 5507 | LSE | |
11:28:26 | 775.2 | 577 | AT | 775.2 | 775.6 | Sell | 4,699,347 | 5506 | LSE | |
11:28:26 | 775.2 | 448 | AT | 775.2 | 775.6 | Sell | 4,698,770 | 5505 | LSE | |
11:28:26 | 775.2 | 203 | AT | 775.2 | 775.6 | Sell | 4,698,322 | 5504 | LSE | |
11:28:26 | 775.2 | 280 | AT | 775.2 | 775.6 | Sell | 4,698,119 | 5503 | LSE | |
11:28:26 | 775.2 | 550 | AT | 775.2 | 775.6 | Sell | 4,697,839 | 5502 | LSE | |
11:28:26 | 775.2 | 687 | AT | 775.2 | 775.6 | Sell | 4,697,289 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions