Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.20

-8.40

( -1.07% )

Updated: 08:07:09

Delayed by 15 minutes

Trade 3305 - 3251 (08:22-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:40	776.0	410	AT	776.0	776.2	Sell		1,821,791	3305	LSE
08:22:40	776.0	532	AT	776.0	776.2	Sell		1,821,381	3304	LSE
08:22:40	776.0	549	AT	776.0	776.2	Sell		1,820,849	3303	LSE
08:21:50	776.2	244	AT	776.2	776.4	Sell		1,820,300	3302	LSE
08:21:50	776.2	202	AT	776.2	776.4	Sell		1,820,056	3301	LSE
08:21:50	776.2	587	AT	776.2	776.4	Sell		1,819,854	3300	LSE
08:21:47	776.2	226	AT	776.2	776.4	Sell		1,819,267	3299	LSE
08:21:20	776.2	387	AT	776.2	776.4	Sell		1,819,041	3298	LSE
08:21:20	776.2	1147	AT	776.2	776.4	Sell		1,818,654	3297	LSE
08:21:11	776.4	169	AT	776.2	776.4	Buy		1,817,507	3296	LSE
08:20:48	776.4	178	AT	776.2	776.4	Buy		1,817,338	3295	LSE
08:20:48	776.4	159	AT	776.2	776.4	Buy		1,817,160	3294	LSE
08:20:23	776.4	100	AT	776.2	776.4	Buy		1,817,001	3293	LSE
08:19:08	776.4	734	AT	776.4	776.6	Sell		1,816,901	3292	LSE
08:19:02	776.4	886	AT	776.4	776.6	Sell		1,816,167	3291	LSE
08:19:02	776.4	648	AT	776.4	776.6	Sell		1,815,281	3290	LSE
08:19:02	776.4	9	AT	776.4	776.6	Sell		1,814,633	3289	LSE
08:17:32	776.4	178	AT	776.2	776.4	Buy		1,814,624	3288	LSE
08:17:02	776.4	311	AT	776.2	776.4	Buy		1,814,446	3287	LSE
08:17:02	776.4	1161	AT	776.4	776.6	Sell		1,814,135	3286	LSE
08:17:02	776.4	214	AT	776.4	776.6	Sell		1,812,974	3285	LSE
08:17:02	776.6	1056	AT	776.6	776.8	Sell		1,812,760	3284	LSE
08:17:02	776.6	670	AT	776.6	776.8	Sell		1,811,704	3283	LSE
08:16:46	776.6	512	AT	776.4	776.6	Buy		1,811,034	3282	LSE
08:16:46	776.6	294	AT	776.4	776.6	Buy		1,810,522	3281	LSE
08:16:45	776.6	2967	O	776.4	776.6	Buy		1,810,228	3280	LSE
08:16:45	776.6	2314	AT	776.6	776.8	Sell		1,807,261	3279	LSE
08:16:45	776.6	653	AT	776.6	776.8	Sell		1,804,947	3278	LSE
08:16:45	776.6	1147	AT	776.6	776.8	Sell		1,804,294	3277	LSE
08:15:58	776.8	5	O	776.6	776.8	Buy		1,803,147	3276	LSE
08:15:58	776.8	5	O	776.6	776.8	Buy		1,803,142	3275	LSE
08:15:56	776.8	4	O	776.6	776.8	Buy		1,803,137	3274	LSE
08:15:56	776.8	5	O	776.6	776.8	Buy		1,803,133	3273	LSE
08:15:56	776.8	27	O	776.6	776.8	Buy		1,803,128	3272	LSE
08:15:56	776.8	5	O	776.6	776.8	Buy		1,803,101	3271	LSE
08:15:55	776.8	7	O	776.6	776.8	Buy		1,803,096	3270	LSE
08:15:15	776.6	449	AT	776.4	776.6	Buy		1,803,089	3269	LSE
08:15:15	776.6	651	AT	776.4	776.6	Buy		1,802,640	3268	LSE
08:15:15	776.6	360	AT	776.4	776.6	Buy		1,801,989	3267	LSE
08:15:15	776.6	474	AT	776.4	776.6	Buy		1,801,629	3266	LSE
08:15:15	776.6	315	AT	776.4	776.6	Buy		1,801,155	3265	LSE
08:15:15	776.6	274	AT	776.4	776.6	Buy		1,800,840	3264	LSE
08:15:15	776.6	178	AT	776.4	776.6	Buy		1,800,566	3263	LSE
08:14:52	776.4	39	AT	776.2	776.4	Buy		1,800,388	3262	LSE
08:14:34	776.4	1	O	776.2	776.6			1,800,349	3261	LSE
08:14:27	776.4	406	AT	776.2	776.4	Buy		1,800,348	3260	LSE
08:14:02	776.4	1053	AT	776.4	776.6	Sell		1,799,942	3259	LSE
08:14:02	776.4	513	AT	776.4	776.6	Sell		1,798,889	3258	LSE
08:12:39	776.4	29	AT	776.2	776.4	Buy		1,798,376	3257	LSE
08:12:39	776.4	178	AT	776.2	776.4	Buy		1,798,347	3256	LSE
08:12:39	776.4	178	AT	776.2	776.4	Buy		1,798,169	3255	LSE
08:12:18	776.4	604	AT	776.4	776.6	Sell		1,797,991	3254	LSE
08:12:18	776.4	983	AT	776.4	776.6	Sell		1,797,387	3253	LSE
08:12:09	776.4	523	AT	776.4	776.6	Sell		1,796,404	3252	LSE
08:12:09	776.4	987	AT	776.4	776.6	Sell		1,795,881	3251	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions