ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,172.80
-0.13%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.165
-0.44%
Bitcoin
70,949.27
-0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
775.00
-9.60
( -1.22% )
Updated: 05:28:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2423 - 2351 (05:43-05:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:43:39 774.0 276 AT 774.0 774.2 Sell
1,379,356 2423 LSE
05:43:39 774.0 619 AT 774.0 774.2 Sell
1,379,080 2422 LSE
05:43:39 774.0 920 AT 774.0 774.2 Sell
1,378,461 2421 LSE
05:43:39 774.2 192 AT 774.0 774.2 Buy
1,377,541 2420 LSE
05:43:39 774.2 217 AT 774.0 774.2 Buy
1,377,349 2419 LSE
05:43:39 774.0 426 AT 774.0 774.4 Sell
1,377,132 2418 LSE
05:43:39 774.0 1112 AT 774.0 774.4 Sell
1,376,706 2417 LSE
05:43:33 774.164 95 O 774.0 774.4 Sell
1,375,594 2416 LSE
05:42:59 774.0 88 AT 774.0 774.2 Sell
1,375,499 2415 LSE
05:42:24 774.2 650 AT 774.2 774.4 Sell
1,375,411 2414 LSE
05:42:24 774.2 839 AT 774.0 774.2 Buy
1,374,761 2413 LSE
05:42:00 774.2 850 AT 774.2 774.4 Sell
1,373,922 2412 LSE
05:42:00 774.2 19 AT 774.2 774.4 Sell
1,373,072 2411 LSE
05:42:00 774.2 120 AT 774.2 774.4 Sell
1,373,053 2410 LSE
05:41:00 774.6 401 AT 774.6 774.8 Sell
1,372,933 2409 LSE
05:41:00 774.6 798 AT 774.6 774.8 Sell
1,372,532 2408 LSE
05:41:00 774.6 192 AT 774.6 775.0 Sell
1,371,734 2407 LSE
05:41:00 774.6 411 AT 774.6 775.0 Sell
1,371,542 2406 LSE
05:40:44 774.8 198 AT 774.6 774.8 Buy
1,371,131 2405 LSE
05:40:19 774.8 1385 AT 774.8 775.0 Sell
1,370,933 2404 LSE
05:40:15 774.8 500 O 774.6 775.0
1,369,548 2403 LSE
05:39:07 774.8 18 AT 774.6 774.8 Buy
1,369,048 2402 LSE
05:39:07 774.8 7 AT 774.6 774.8 Buy
1,369,030 2401 LSE
05:39:07 774.8 379 AT 774.6 774.8 Buy
1,369,023 2400 LSE
05:39:03 774.6 373 AT 774.4 774.6 Buy
1,368,644 2399 LSE
05:39:03 774.6 385 AT 774.4 774.6 Buy
1,368,271 2398 LSE
05:39:03 774.6 460 AT 774.4 774.6 Buy
1,367,886 2397 LSE
05:39:02 774.4 1153 AT 774.4 774.6 Sell
1,367,426 2396 LSE
05:39:02 774.4 62 AT 774.4 774.6 Sell
1,366,273 2395 LSE
05:38:51 774.4 40 AT 774.4 774.8 Sell
1,366,211 2394 LSE
05:38:51 774.6 1653 AT 774.6 774.8 Sell
1,366,171 2393 LSE
05:38:51 774.6 250 AT 774.6 774.8 Sell
1,364,518 2392 LSE
05:38:50 774.6 2912 AT 774.6 774.8 Sell
1,364,268 2391 LSE
05:38:50 774.6 1022 AT 774.6 774.8 Sell
1,361,356 2390 LSE
05:36:23 774.6 217 AT 774.6 774.8 Sell
1,360,334 2389 LSE
05:36:23 774.6 652 AT 774.6 774.8 Sell
1,360,117 2388 LSE
05:36:23 774.6 207 AT 774.4 774.6 Buy
1,359,465 2387 LSE
05:36:20 774.8 1 O 774.4 774.8 Buy
1,359,258 2386 LSE
05:36:07 774.6 267 O 774.4 774.8
1,359,257 2385 LSE
05:35:24 774.8 1 O 774.4 774.8 Buy
1,358,990 2384 LSE
05:34:49 774.6 21 AT 774.4 774.6 Buy
1,358,989 2383 LSE
05:34:49 774.6 156 AT 774.4 774.6 Buy
1,358,968 2382 LSE
05:34:49 774.6 31 AT 774.4 774.6 Buy
1,358,812 2381 LSE
05:34:49 774.6 285 AT 774.4 774.6 Buy
1,358,781 2380 LSE
05:34:49 774.6 142 AT 774.4 774.6 Buy
1,358,496 2379 LSE
05:34:49 774.6 241 AT 774.4 774.6 Buy
1,358,354 2378 LSE
05:34:49 774.6 187 AT 774.4 774.6 Buy
1,358,113 2377 LSE
05:34:49 774.4 365 AT 774.4 774.8 Sell
1,357,926 2376 LSE
05:34:49 774.4 1247 AT 774.4 774.8 Sell
1,357,561 2375 LSE
05:34:33 774.6 377 AT 774.6 774.8 Sell
1,356,314 2374 LSE
05:34:33 774.6 931 AT 774.6 774.8 Sell
1,355,937 2373 LSE
05:34:33 774.6 116 AT 774.6 775.0 Sell
1,355,006 2372 LSE
05:34:09 774.8 881 AT 774.8 775.0 Sell
1,354,890 2371 LSE
05:34:09 774.8 190 AT 774.8 775.0 Sell
1,354,009 2370 LSE
05:33:49 775.042 102 O 774.8 775.2 Buy
1,353,819 2369 LSE
05:33:47 775.0 420 AT 774.8 775.0 Buy
1,353,717 2368 LSE
05:33:45 775.0 1462 AT 775.0 775.2 Sell
1,353,297 2367 LSE
05:33:45 775.0 128 AT 775.0 775.2 Sell
1,351,835 2366 LSE
05:33:24 775.0 384 AT 774.8 775.0 Buy
1,351,707 2365 LSE
05:33:24 775.0 108 AT 774.8 775.0 Buy
1,351,323 2364 LSE
05:33:24 775.0 459 AT 774.8 775.0 Buy
1,351,215 2363 LSE
05:32:32 774.8 367 AT 774.8 775.0 Sell
1,350,756 2362 LSE
05:32:32 774.8 1067 AT 774.8 775.0 Sell
1,350,389 2361 LSE
05:31:07 774.8 721 AT 774.8 775.0 Sell
1,349,322 2360 LSE
05:31:07 774.8 19 AT 774.8 775.2 Sell
1,348,601 2359 LSE
05:31:07 774.8 2 AT 774.8 775.2 Sell
1,348,582 2358 LSE
05:31:00 775.2 1 O 774.8 775.2 Buy
1,348,580 2357 LSE
05:30:22 775.0 915 AT 775.0 775.2 Sell
1,348,579 2356 LSE
05:30:22 775.0 60 AT 775.0 775.2 Sell
1,347,664 2355 LSE
05:29:53 775.0 420 AT 774.6 775.0 Buy
1,347,604 2354 LSE
05:29:53 774.8 896 AT 774.8 775.0 Sell
1,347,184 2353 LSE
05:29:53 774.8 62 AT 774.8 775.0 Sell
1,346,288 2352 LSE
05:29:14 775.2 3 O 774.8 775.2 Buy
1,346,226 2351 LSE

Your Recent History

LSE
STAN
Standard Chartered
BMF
ZARN24
ZARN24 - Julho 2024
BOV
BRGE8
ALFA CONSORCIO PND
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved