We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:43:03 | 778.0 | 1571 | AT | 778.0 | 778.2 | Sell | 1,575,330 | 2788 | LSE | |
06:42:54 | 778.2 | 316 | AT | 778.2 | 778.4 | Sell | 1,573,759 | 2787 | LSE | |
06:42:54 | 778.4 | 1710 | AT | 778.4 | 778.6 | Sell | 1,573,443 | 2786 | LSE | |
06:42:38 | 778.4 | 160 | AT | 778.2 | 778.4 | Buy | 1,571,733 | 2785 | LSE | |
06:42:38 | 778.4 | 190 | AT | 778.2 | 778.4 | Buy | 1,571,573 | 2784 | LSE | |
06:42:38 | 778.4 | 518 | AT | 778.2 | 778.4 | Buy | 1,571,383 | 2783 | LSE | |
06:42:38 | 778.2 | 160 | AT | 778.0 | 778.2 | Buy | 1,570,865 | 2782 | LSE | |
06:42:38 | 778.2 | 402 | AT | 778.0 | 778.2 | Buy | 1,570,705 | 2781 | LSE | |
06:42:38 | 778.2 | 207 | AT | 778.0 | 778.2 | Buy | 1,570,303 | 2780 | LSE | |
06:42:38 | 778.2 | 550 | AT | 778.0 | 778.2 | Buy | 1,570,096 | 2779 | LSE | |
06:42:38 | 778.0 | 957 | AT | 777.8 | 778.0 | Buy | 1,569,546 | 2778 | LSE | |
06:42:38 | 778.0 | 232 | AT | 777.8 | 778.0 | Buy | 1,568,589 | 2777 | LSE | |
06:42:38 | 778.0 | 626 | AT | 777.8 | 778.0 | Buy | 1,568,357 | 2776 | LSE | |
06:42:38 | 778.0 | 255 | AT | 777.8 | 778.0 | Buy | 1,567,731 | 2775 | LSE | |
06:40:45 | 777.34 | 399 | O | 777.6 | 778.0 | Sell | 1,567,476 | 2774 | LSE | |
06:40:45 | 777.8 | 228 | AT | 777.6 | 777.8 | Buy | 1,567,077 | 2773 | LSE | |
06:40:45 | 777.8 | 560 | AT | 777.6 | 777.8 | Buy | 1,566,849 | 2772 | LSE | |
06:40:45 | 777.8 | 324 | AT | 777.6 | 777.8 | Buy | 1,566,289 | 2771 | LSE | |
06:40:45 | 777.6 | 1702 | AT | 777.2 | 777.6 | Buy | 1,565,965 | 2770 | LSE | |
06:40:45 | 777.6 | 368 | AT | 777.2 | 777.6 | Buy | 1,564,263 | 2769 | LSE | |
06:40:45 | 777.4 | 305 | AT | 777.0 | 777.4 | Buy | 1,563,895 | 2768 | LSE | |
06:40:45 | 777.4 | 351 | AT | 777.0 | 777.4 | Buy | 1,563,590 | 2767 | LSE | |
06:40:45 | 777.4 | 169 | AT | 777.0 | 777.4 | Buy | 1,563,239 | 2766 | LSE | |
06:40:45 | 777.4 | 398 | AT | 777.0 | 777.4 | Buy | 1,563,070 | 2765 | LSE | |
06:40:45 | 777.2 | 361 | AT | 777.2 | 777.4 | Sell | 1,562,672 | 2764 | LSE | |
06:40:45 | 777.2 | 562 | AT | 777.2 | 777.4 | Sell | 1,562,311 | 2763 | LSE | |
06:40:45 | 777.2 | 1031 | AT | 777.2 | 777.4 | Sell | 1,561,749 | 2762 | LSE | |
06:40:45 | 777.2 | 743 | AT | 777.2 | 777.4 | Sell | 1,560,718 | 2761 | LSE | |
06:40:14 | 777.3 | 400 | O | 777.2 | 777.4 | 1,559,975 | 2760 | LSE | ||
06:40:00 | 777.4 | 528 | AT | 777.2 | 777.4 | Buy | 1,559,575 | 2759 | LSE | |
06:39:53 | 777.2 | 486 | AT | 777.0 | 777.2 | Buy | 1,559,047 | 2758 | LSE | |
06:39:53 | 777.2 | 209 | AT | 777.0 | 777.2 | Buy | 1,558,561 | 2757 | LSE | |
06:39:53 | 777.2 | 856 | AT | 777.0 | 777.2 | Buy | 1,558,352 | 2756 | LSE | |
06:39:31 | 777.0 | 45 | AT | 777.0 | 777.2 | Sell | 1,557,496 | 2755 | LSE | |
06:39:31 | 777.0 | 605 | AT | 777.0 | 777.2 | Sell | 1,557,451 | 2754 | LSE | |
06:39:31 | 777.0 | 66 | AT | 776.8 | 777.0 | Buy | 1,556,846 | 2753 | LSE | |
06:39:31 | 777.0 | 510 | AT | 776.8 | 777.0 | Buy | 1,556,780 | 2752 | LSE | |
06:39:31 | 777.0 | 459 | AT | 776.8 | 777.0 | Buy | 1,556,270 | 2751 | LSE | |
06:39:31 | 777.0 | 779 | AT | 776.8 | 777.0 | Buy | 1,555,811 | 2750 | LSE | |
06:38:51 | 777.0 | 1509 | AT | 777.0 | 777.2 | Sell | 1,555,032 | 2749 | LSE | |
06:38:42 | 777.2 | 1 | O | 777.0 | 777.2 | Buy | 1,553,523 | 2748 | LSE | |
06:38:41 | 777.2 | 4 | O | 777.0 | 777.2 | Buy | 1,553,522 | 2747 | LSE | |
06:36:04 | 777.2 | 703 | AT | 777.2 | 777.4 | Sell | 1,553,518 | 2746 | LSE | |
06:36:04 | 777.2 | 316 | AT | 777.2 | 777.4 | Sell | 1,552,815 | 2745 | LSE | |
06:35:41 | 777.4 | 1 | O | 777.2 | 777.4 | Buy | 1,552,499 | 2744 | LSE | |
06:35:32 | 777.4 | 539 | AT | 777.4 | 777.6 | Sell | 1,552,498 | 2743 | LSE | |
06:35:32 | 777.4 | 460 | AT | 777.4 | 777.6 | Sell | 1,551,959 | 2742 | LSE | |
06:35:32 | 777.6 | 2058 | AT | 777.6 | 777.8 | Sell | 1,551,499 | 2741 | LSE | |
06:34:20 | 777.6 | 1409 | AT | 777.4 | 777.6 | Buy | 1,549,441 | 2740 | LSE | |
06:34:20 | 777.6 | 520 | AT | 777.4 | 777.6 | Buy | 1,548,032 | 2739 | LSE | |
06:34:07 | 777.4 | 531 | AT | 777.4 | 777.6 | Sell | 1,547,512 | 2738 | LSE | |
06:34:07 | 777.4 | 314 | AT | 777.4 | 777.6 | Sell | 1,546,981 | 2737 | LSE | |
06:34:07 | 777.6 | 683 | AT | 777.6 | 777.8 | Sell | 1,546,667 | 2736 | LSE | |
06:33:52 | 777.8 | 200 | O | 777.6 | 778.0 | 1,545,984 | 2735 | LSE | ||
06:33:44 | 777.8 | 535 | AT | 777.6 | 777.8 | Buy | 1,545,784 | 2734 | LSE | |
06:33:44 | 777.8 | 580 | AT | 777.6 | 777.8 | Buy | 1,545,249 | 2733 | LSE | |
06:33:44 | 777.8 | 625 | AT | 777.6 | 777.8 | Buy | 1,544,669 | 2732 | LSE | |
06:33:44 | 777.8 | 792 | AT | 777.6 | 777.8 | Buy | 1,544,044 | 2731 | LSE | |
06:33:27 | 777.6 | 742 | AT | 777.6 | 777.8 | Sell | 1,543,252 | 2730 | LSE | |
06:33:27 | 777.6 | 358 | AT | 777.6 | 777.8 | Sell | 1,542,510 | 2729 | LSE | |
06:33:26 | 777.6 | 358 | AT | 777.4 | 777.6 | Buy | 1,542,152 | 2728 | LSE | |
06:33:26 | 777.6 | 710 | AT | 777.4 | 777.6 | Buy | 1,541,794 | 2727 | LSE | |
06:33:26 | 777.6 | 840 | AT | 777.4 | 777.6 | Buy | 1,541,084 | 2726 | LSE | |
06:33:26 | 777.6 | 250 | AT | 777.4 | 777.6 | Buy | 1,540,244 | 2725 | LSE | |
06:33:09 | 777.4 | 85 | AT | 777.2 | 777.4 | Buy | 1,539,994 | 2724 | LSE | |
06:33:09 | 777.4 | 192 | AT | 777.2 | 777.4 | Buy | 1,539,909 | 2723 | LSE | |
06:33:08 | 777.4 | 976 | AT | 777.4 | 777.6 | Sell | 1,539,717 | 2722 | LSE | |
06:33:08 | 777.4 | 1847 | AT | 777.4 | 777.6 | Sell | 1,538,741 | 2721 | LSE | |
06:33:08 | 777.6 | 976 | AT | 777.6 | 777.8 | Sell | 1,536,894 | 2720 | LSE | |
06:33:06 | 777.6 | 250 | AT | 777.6 | 777.8 | Sell | 1,535,918 | 2719 | LSE | |
06:33:06 | 777.6 | 460 | AT | 777.6 | 777.8 | Sell | 1,535,668 | 2718 | LSE | |
06:33:06 | 777.6 | 976 | AT | 777.6 | 777.8 | Sell | 1,535,208 | 2717 | LSE | |
06:33:06 | 777.6 | 1472 | AT | 777.6 | 777.8 | Sell | 1,534,232 | 2716 | LSE | |
06:33:06 | 777.6 | 2516 | AT | 777.6 | 777.8 | Sell | 1,532,760 | 2715 | LSE | |
06:33:06 | 777.6 | 382 | AT | 777.6 | 777.8 | Sell | 1,530,244 | 2714 | LSE | |
06:33:06 | 777.6 | 374 | AT | 777.6 | 777.8 | Sell | 1,529,862 | 2713 | LSE | |
06:31:41 | 777.6 | 742 | AT | 777.6 | 777.8 | Sell | 1,529,488 | 2712 | LSE | |
06:31:41 | 777.6 | 1932 | AT | 777.6 | 777.8 | Sell | 1,528,746 | 2711 | LSE | |
06:31:41 | 777.6 | 552 | AT | 777.6 | 777.8 | Sell | 1,526,814 | 2710 | LSE | |
06:31:41 | 777.6 | 326 | AT | 777.6 | 777.8 | Sell | 1,526,262 | 2709 | LSE | |
06:31:11 | 777.6 | 519 | AT | 777.4 | 777.6 | Buy | 1,525,936 | 2708 | LSE | |
06:31:11 | 777.6 | 70 | AT | 777.4 | 777.6 | Buy | 1,525,417 | 2707 | LSE | |
06:31:02 | 777.4 | 360 | AT | 777.4 | 777.6 | Sell | 1,525,347 | 2706 | LSE | |
06:31:02 | 777.4 | 360 | AT | 777.4 | 777.6 | Sell | 1,524,987 | 2705 | LSE | |
06:31:02 | 777.4 | 1331 | AT | 777.4 | 777.6 | Sell | 1,524,627 | 2704 | LSE | |
06:31:02 | 777.6 | 102 | AT | 777.6 | 777.8 | Sell | 1,523,296 | 2703 | LSE | |
06:31:02 | 777.6 | 1665 | AT | 777.6 | 777.8 | Sell | 1,523,194 | 2702 | LSE | |
06:30:43 | 777.6 | 1 | AT | 777.4 | 777.6 | Buy | 1,521,529 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions