Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.60

-7.00

( -0.89% )

Updated: 10:46:49

Delayed by 15 minutes

Trade 4791 - 4701 (11:02-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:29	776.2	1	O	775.2	775.6	Buy		4,241,992	4791	LSE
11:02:09	775.4	178	AT	775.2	775.4	Buy		4,241,991	4790	LSE
11:02:09	775.4	984	AT	775.2	775.4	Buy		4,241,813	4789	LSE
11:02:09	775.4	467	AT	775.2	775.4	Buy		4,240,829	4788	LSE
11:02:09	775.4	260	AT	775.4	775.6	Sell		4,240,362	4787	LSE
11:02:07	775.4	228	AT	775.4	775.6	Sell		4,240,102	4786	LSE
11:02:07	775.4	228	AT	775.4	775.6	Sell		4,239,874	4785	LSE
11:02:07	775.4	693	AT	775.2	775.4	Buy		4,239,646	4784	LSE
11:02:07	775.4	905	AT	775.2	775.4	Buy		4,238,953	4783	LSE
11:02:07	775.4	616	AT	775.2	775.4	Buy		4,238,048	4782	LSE
11:02:07	775.4	178	AT	775.2	775.4	Buy		4,237,432	4781	LSE
11:02:04	775.2	269	AT	775.2	775.4	Sell		4,237,254	4780	LSE
11:02:04	775.4	1138	AT	775.4	775.6	Sell		4,236,985	4779	LSE
11:02:04	775.4	503	AT	775.4	775.6	Sell		4,235,847	4778	LSE
11:02:04	775.4	1425	AT	775.4	775.6	Sell		4,235,344	4777	LSE
11:02:04	775.4	46	AT	775.4	775.6	Sell		4,233,919	4776	LSE
11:02:04	775.4	504	AT	775.4	775.8	Sell		4,233,873	4775	LSE
11:02:04	775.4	230	AT	775.4	775.8	Sell		4,233,369	4774	LSE
11:02:02	775.8	221	AT	775.6	775.8	Buy		4,233,139	4773	LSE
11:02:02	775.8	1072	AT	775.6	775.8	Buy		4,232,918	4772	LSE
11:02:02	775.8	455	AT	775.6	775.8	Buy		4,231,846	4771	LSE
11:02:01	775.6	350	AT	775.6	775.8	Sell		4,231,391	4770	LSE
11:02:01	775.6	1777	AT	775.6	775.8	Sell		4,231,041	4769	LSE
11:01:42	777.0	1	O	775.6	775.8	Buy		4,229,264	4768	LSE
11:01:41	777.0	1	O	775.6	775.8	Buy		4,229,263	4767	LSE
11:01:39	777.0	1	O	775.6	775.8	Buy		4,229,262	4766	LSE
11:01:39	777.0	5	O	775.6	775.8	Buy		4,229,261	4765	LSE
11:01:38	777.0	1	O	775.4	775.8	Buy		4,229,256	4764	LSE
11:01:37	777.0	1	O	775.4	775.8	Buy		4,229,255	4763	LSE
11:01:36	777.0	1	O	775.4	775.8	Buy		4,229,254	4762	LSE
11:01:10	775.6	50	AT	775.6	775.8	Sell		4,229,253	4761	LSE
11:01:10	775.6	181	AT	775.6	775.8	Sell		4,229,203	4760	LSE
11:01:09	775.6	240	AT	775.6	775.8	Sell		4,229,022	4759	LSE
11:01:09	775.6	388	AT	775.6	775.8	Sell		4,228,782	4758	LSE
11:00:55	775.8	42	AT	775.8	776.0	Sell		4,228,394	4757	LSE
11:00:55	775.8	199	AT	775.8	776.0	Sell		4,228,352	4756	LSE
11:00:54	775.8	241	AT	775.8	776.0	Sell		4,228,153	4755	LSE
11:00:54	775.8	567	AT	775.8	776.2	Sell		4,227,912	4754	LSE
11:00:54	775.8	139	AT	775.8	776.2	Sell		4,227,345	4753	LSE
11:00:54	775.8	1300	AT	775.8	776.2	Sell		4,227,206	4752	LSE
11:00:54	775.8	297	AT	775.8	776.2	Sell		4,225,906	4751	LSE
11:00:54	775.8	550	AT	775.8	776.2	Sell		4,225,609	4750	LSE
11:00:54	775.8	240	AT	775.8	776.2	Sell		4,225,059	4749	LSE
11:00:54	776.0	203	AT	776.0	776.2	Sell		4,224,819	4748	LSE
11:00:54	776.0	467	AT	775.8	776.0	Buy		4,224,616	4747	LSE
11:00:54	776.0	302	AT	775.8	776.0	Buy		4,224,149	4746	LSE
11:00:54	776.0	550	AT	775.8	776.0	Buy		4,223,847	4745	LSE
11:00:54	776.0	456	AT	775.8	776.0	Buy		4,223,297	4744	LSE
11:00:54	776.0	344	AT	775.8	776.0	Buy		4,222,841	4743	LSE
11:00:54	776.0	103	AT	775.6	776.0	Buy		4,222,497	4742	LSE
11:00:54	776.0	383	AT	775.6	776.0	Buy		4,222,394	4741	LSE
11:00:54	776.0	467	AT	775.6	776.0	Buy		4,222,011	4740	LSE
11:00:54	776.0	178	AT	775.6	776.0	Buy		4,221,544	4739	LSE
11:00:54	776.0	616	AT	775.6	776.0	Buy		4,221,366	4738	LSE
11:00:54	775.8	239	AT	775.8	776.0	Sell		4,220,750	4737	LSE
11:00:54	775.8	550	AT	775.8	776.0	Sell		4,220,511	4736	LSE
11:00:54	775.8	367	AT	775.8	776.0	Sell		4,219,961	4735	LSE
11:00:54	775.8	980	AT	775.8	776.0	Sell		4,219,594	4734	LSE
11:00:45	777.0	1	O	775.8	776.0	Buy		4,218,614	4733	LSE
11:00:41	777.0	4	O	775.8	776.0	Buy		4,218,613	4732	LSE
11:00:21	776.0	360	AT	776.0	776.2	Sell		4,218,609	4731	LSE
11:00:21	776.0	1841	AT	776.0	776.2	Sell		4,218,249	4730	LSE
11:00:18	776.2	1542	AT	776.2	776.4	Sell		4,216,408	4729	LSE
10:59:49	776.6	3	O	776.0	776.4	Buy		4,214,866	4728	LSE
10:59:45	776.2	1817	AT	776.2	776.4	Sell		4,214,863	4727	LSE
10:59:33	776.2	532	AT	776.0	776.2	Buy		4,213,046	4726	LSE
10:59:33	776.2	182	AT	776.0	776.2	Buy		4,212,514	4725	LSE
10:59:33	776.2	90	AT	776.0	776.2	Buy		4,212,332	4724	LSE
10:59:33	776.2	664	AT	776.0	776.2	Buy		4,212,242	4723	LSE
10:59:33	776.2	728	AT	776.0	776.2	Buy		4,211,578	4722	LSE
10:59:23	776.0	31	AT	776.0	776.2	Sell		4,210,850	4721	LSE
10:59:22	776.0	141	AT	776.0	776.2	Sell		4,210,819	4720	LSE
10:59:16	776.0	571	AT	776.0	776.2	Sell		4,210,678	4719	LSE
10:59:16	776.0	241	AT	776.0	776.2	Sell		4,210,107	4718	LSE
10:58:55	776.0	49	AT	776.0	776.2	Sell		4,209,866	4717	LSE
10:58:47	776.0	287	AT	776.0	776.2	Sell		4,209,817	4716	LSE
10:58:45	776.0	467	AT	775.8	776.0	Buy		4,209,530	4715	LSE
10:58:45	776.0	288	AT	776.0	776.2	Sell		4,209,063	4714	LSE
10:58:45	776.2	288	AT	776.2	776.4	Sell		4,208,775	4713	LSE
10:58:45	776.4	1208	AT	776.4	776.6	Sell		4,208,487	4712	LSE
10:58:45	776.4	353	AT	776.4	776.6	Sell		4,207,279	4711	LSE
10:58:37	776.6	1444	AT	776.6	776.8	Sell		4,206,926	4710	LSE
10:58:02	776.8	1433	O	776.6	777.0			4,205,482	4709	LSE
10:57:50	776.8	1116	AT	776.6	776.8	Buy		4,204,049	4708	LSE
10:57:50	776.8	111	AT	776.6	776.8	Buy		4,202,933	4707	LSE
10:57:50	776.8	242	AT	776.8	777.2	Sell		4,202,822	4706	LSE
10:57:50	776.8	339	AT	776.8	777.2	Sell		4,202,580	4705	LSE
10:57:50	776.8	512	AT	776.8	777.2	Sell		4,202,241	4704	LSE
10:57:50	776.8	456	AT	776.8	777.2	Sell		4,201,729	4703	LSE
10:57:50	776.8	1864	AT	776.8	777.2	Sell		4,201,273	4702	LSE
10:57:46	776.8	518	O	776.8	777.2	Sell		4,199,409	4701	LSE

Standard Chartered

Tang Place China (PK)

Nexeo Solutions, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions