We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:03:16 | 776.2 | 1 | AT | 776.0 | 776.2 | Buy | 1,781,392 | 3211 | LSE | |
08:02:33 | 776.2 | 279 | AT | 776.2 | 776.4 | Sell | 1,781,391 | 3210 | LSE | |
08:02:33 | 776.2 | 402 | AT | 776.2 | 776.4 | Sell | 1,781,112 | 3209 | LSE | |
08:02:33 | 776.2 | 834 | AT | 776.2 | 776.4 | Sell | 1,780,710 | 3208 | LSE | |
08:02:33 | 776.4 | 379 | AT | 776.4 | 776.6 | Sell | 1,779,876 | 3207 | LSE | |
08:02:33 | 776.4 | 814 | AT | 776.4 | 776.6 | Sell | 1,779,497 | 3206 | LSE | |
08:02:33 | 776.4 | 72 | AT | 776.4 | 776.8 | Sell | 1,778,683 | 3205 | LSE | |
08:02:33 | 776.6 | 406 | AT | 776.6 | 776.8 | Sell | 1,778,611 | 3204 | LSE | |
08:02:33 | 776.6 | 550 | AT | 776.6 | 776.8 | Sell | 1,778,205 | 3203 | LSE | |
08:02:33 | 776.6 | 1127 | AT | 776.6 | 776.8 | Sell | 1,777,655 | 3202 | LSE | |
08:02:33 | 776.6 | 116 | AT | 776.6 | 777.0 | Sell | 1,776,528 | 3201 | LSE | |
08:02:33 | 776.6 | 114 | AT | 776.6 | 777.0 | Sell | 1,776,412 | 3200 | LSE | |
08:02:33 | 776.6 | 353 | AT | 776.6 | 777.0 | Sell | 1,776,298 | 3199 | LSE | |
08:02:33 | 776.6 | 921 | AT | 776.6 | 777.0 | Sell | 1,775,945 | 3198 | LSE | |
08:02:33 | 776.6 | 291 | AT | 776.6 | 777.0 | Sell | 1,775,024 | 3197 | LSE | |
08:02:33 | 776.6 | 121 | AT | 776.6 | 777.0 | Sell | 1,774,733 | 3196 | LSE | |
08:02:33 | 776.8 | 511 | AT | 776.8 | 777.2 | Sell | 1,774,612 | 3195 | LSE | |
08:02:33 | 776.8 | 162 | AT | 776.8 | 777.2 | Sell | 1,774,101 | 3194 | LSE | |
08:02:02 | 776.8 | 1375 | AT | 776.8 | 777.2 | Sell | 1,773,939 | 3193 | LSE | |
08:01:02 | 777.0 | 107 | AT | 777.0 | 777.2 | Sell | 1,772,564 | 3192 | LSE | |
08:01:02 | 777.0 | 318 | AT | 777.0 | 777.2 | Sell | 1,772,457 | 3191 | LSE | |
08:01:02 | 777.0 | 285 | AT | 776.6 | 777.0 | Buy | 1,772,139 | 3190 | LSE | |
08:01:02 | 777.0 | 402 | AT | 776.6 | 777.0 | Buy | 1,771,854 | 3189 | LSE | |
08:01:02 | 777.0 | 329 | AT | 776.6 | 777.0 | Buy | 1,771,452 | 3188 | LSE | |
08:01:02 | 777.0 | 199 | AT | 776.6 | 777.0 | Buy | 1,771,123 | 3187 | LSE | |
08:01:02 | 776.8 | 2190 | AT | 776.8 | 777.2 | Sell | 1,770,924 | 3186 | LSE | |
08:01:02 | 776.8 | 303 | AT | 776.8 | 777.2 | Sell | 1,768,734 | 3185 | LSE | |
08:01:02 | 776.8 | 1504 | AT | 776.8 | 777.2 | Sell | 1,768,431 | 3184 | LSE | |
08:01:01 | 777.0 | 178 | AT | 776.8 | 777.0 | Buy | 1,766,927 | 3183 | LSE | |
08:01:01 | 777.0 | 412 | AT | 776.8 | 777.0 | Buy | 1,766,749 | 3182 | LSE | |
08:00:00 | 777.0 | 425 | AT | 777.0 | 777.2 | Sell | 1,766,337 | 3181 | LSE | |
08:00:00 | 777.0 | 394 | AT | 776.8 | 777.0 | Buy | 1,765,912 | 3180 | LSE | |
08:00:00 | 777.0 | 649 | AT | 776.8 | 777.0 | Buy | 1,765,518 | 3179 | LSE | |
07:59:48 | 776.8 | 798 | O | 776.6 | 777.0 | 1,764,869 | 3178 | LSE | ||
07:59:02 | 776.6 | 954 | AT | 776.6 | 777.0 | Sell | 1,764,071 | 3177 | LSE | |
07:58:03 | 776.6 | 234 | AT | 776.6 | 777.0 | Sell | 1,763,117 | 3176 | LSE | |
07:58:03 | 776.6 | 145 | AT | 776.6 | 777.0 | Sell | 1,762,883 | 3175 | LSE | |
07:58:03 | 776.6 | 425 | AT | 776.6 | 777.0 | Sell | 1,762,738 | 3174 | LSE | |
07:58:03 | 776.6 | 18 | AT | 776.6 | 777.0 | Sell | 1,762,313 | 3173 | LSE | |
07:57:02 | 776.6 | 414 | AT | 776.6 | 777.0 | Sell | 1,762,295 | 3172 | LSE | |
07:56:53 | 776.8 | 534 | AT | 776.8 | 777.0 | Sell | 1,761,881 | 3171 | LSE | |
07:56:53 | 776.8 | 471 | AT | 776.8 | 777.0 | Sell | 1,761,347 | 3170 | LSE | |
07:56:53 | 776.8 | 79 | AT | 776.8 | 777.0 | Sell | 1,760,876 | 3169 | LSE | |
07:56:21 | 777.0 | 584 | AT | 776.6 | 777.0 | Buy | 1,760,797 | 3168 | LSE | |
07:56:11 | 776.6 | 960 | AT | 776.6 | 777.0 | Sell | 1,760,213 | 3167 | LSE | |
07:56:04 | 776.6 | 1000 | O | 776.4 | 776.8 | 1,759,253 | 3166 | LSE | ||
07:55:56 | 776.6 | 360 | AT | 776.4 | 776.6 | Buy | 1,758,253 | 3165 | LSE | |
07:55:45 | 776.4 | 112 | AT | 776.2 | 776.4 | Buy | 1,757,893 | 3164 | LSE | |
07:55:45 | 776.4 | 290 | AT | 776.2 | 776.4 | Buy | 1,757,781 | 3163 | LSE | |
07:55:45 | 776.4 | 178 | AT | 776.2 | 776.4 | Buy | 1,757,491 | 3162 | LSE | |
07:54:30 | 776.2 | 892 | AT | 776.2 | 776.4 | Sell | 1,757,313 | 3161 | LSE | |
07:54:11 | 776.4 | 2424 | AT | 776.4 | 776.6 | Sell | 1,756,421 | 3160 | LSE | |
07:54:11 | 776.4 | 322 | AT | 776.4 | 776.6 | Sell | 1,753,997 | 3159 | LSE | |
07:54:11 | 776.4 | 44 | AT | 776.4 | 776.6 | Sell | 1,753,675 | 3158 | LSE | |
07:54:11 | 776.4 | 383 | AT | 776.4 | 776.8 | Sell | 1,753,631 | 3157 | LSE | |
07:54:11 | 776.4 | 287 | AT | 776.4 | 776.8 | Sell | 1,753,248 | 3156 | LSE | |
07:53:37 | 776.8 | 504 | AT | 776.4 | 776.8 | Buy | 1,752,961 | 3155 | LSE | |
07:53:37 | 776.8 | 649 | AT | 776.4 | 776.8 | Buy | 1,752,457 | 3154 | LSE | |
07:53:37 | 776.8 | 308 | AT | 776.4 | 776.8 | Buy | 1,751,808 | 3153 | LSE | |
07:53:23 | 776.8 | 18 | AT | 776.4 | 776.8 | Buy | 1,751,500 | 3152 | LSE | |
07:53:23 | 776.8 | 363 | AT | 776.4 | 776.8 | Buy | 1,751,482 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions