Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

777.00

-7.60

( -0.97% )

Updated: 06:26:11

Delayed by 15 minutes

Trade 2774 - 2701 (06:40-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:45	777.34	399	O	777.6	778.0	Sell		1,567,476	2774	LSE
06:40:45	777.8	228	AT	777.6	777.8	Buy		1,567,077	2773	LSE
06:40:45	777.8	560	AT	777.6	777.8	Buy		1,566,849	2772	LSE
06:40:45	777.8	324	AT	777.6	777.8	Buy		1,566,289	2771	LSE
06:40:45	777.6	1702	AT	777.2	777.6	Buy		1,565,965	2770	LSE
06:40:45	777.6	368	AT	777.2	777.6	Buy		1,564,263	2769	LSE
06:40:45	777.4	305	AT	777.0	777.4	Buy		1,563,895	2768	LSE
06:40:45	777.4	351	AT	777.0	777.4	Buy		1,563,590	2767	LSE
06:40:45	777.4	169	AT	777.0	777.4	Buy		1,563,239	2766	LSE
06:40:45	777.4	398	AT	777.0	777.4	Buy		1,563,070	2765	LSE
06:40:45	777.2	361	AT	777.2	777.4	Sell		1,562,672	2764	LSE
06:40:45	777.2	562	AT	777.2	777.4	Sell		1,562,311	2763	LSE
06:40:45	777.2	1031	AT	777.2	777.4	Sell		1,561,749	2762	LSE
06:40:45	777.2	743	AT	777.2	777.4	Sell		1,560,718	2761	LSE
06:40:14	777.3	400	O	777.2	777.4			1,559,975	2760	LSE
06:40:00	777.4	528	AT	777.2	777.4	Buy		1,559,575	2759	LSE
06:39:53	777.2	486	AT	777.0	777.2	Buy		1,559,047	2758	LSE
06:39:53	777.2	209	AT	777.0	777.2	Buy		1,558,561	2757	LSE
06:39:53	777.2	856	AT	777.0	777.2	Buy		1,558,352	2756	LSE
06:39:31	777.0	45	AT	777.0	777.2	Sell		1,557,496	2755	LSE
06:39:31	777.0	605	AT	777.0	777.2	Sell		1,557,451	2754	LSE
06:39:31	777.0	66	AT	776.8	777.0	Buy		1,556,846	2753	LSE
06:39:31	777.0	510	AT	776.8	777.0	Buy		1,556,780	2752	LSE
06:39:31	777.0	459	AT	776.8	777.0	Buy		1,556,270	2751	LSE
06:39:31	777.0	779	AT	776.8	777.0	Buy		1,555,811	2750	LSE
06:38:51	777.0	1509	AT	777.0	777.2	Sell		1,555,032	2749	LSE
06:38:42	777.2	1	O	777.0	777.2	Buy		1,553,523	2748	LSE
06:38:41	777.2	4	O	777.0	777.2	Buy		1,553,522	2747	LSE
06:36:04	777.2	703	AT	777.2	777.4	Sell		1,553,518	2746	LSE
06:36:04	777.2	316	AT	777.2	777.4	Sell		1,552,815	2745	LSE
06:35:41	777.4	1	O	777.2	777.4	Buy		1,552,499	2744	LSE
06:35:32	777.4	539	AT	777.4	777.6	Sell		1,552,498	2743	LSE
06:35:32	777.4	460	AT	777.4	777.6	Sell		1,551,959	2742	LSE
06:35:32	777.6	2058	AT	777.6	777.8	Sell		1,551,499	2741	LSE
06:34:20	777.6	1409	AT	777.4	777.6	Buy		1,549,441	2740	LSE
06:34:20	777.6	520	AT	777.4	777.6	Buy		1,548,032	2739	LSE
06:34:07	777.4	531	AT	777.4	777.6	Sell		1,547,512	2738	LSE
06:34:07	777.4	314	AT	777.4	777.6	Sell		1,546,981	2737	LSE
06:34:07	777.6	683	AT	777.6	777.8	Sell		1,546,667	2736	LSE
06:33:52	777.8	200	O	777.6	778.0			1,545,984	2735	LSE
06:33:44	777.8	535	AT	777.6	777.8	Buy		1,545,784	2734	LSE
06:33:44	777.8	580	AT	777.6	777.8	Buy		1,545,249	2733	LSE
06:33:44	777.8	625	AT	777.6	777.8	Buy		1,544,669	2732	LSE
06:33:44	777.8	792	AT	777.6	777.8	Buy		1,544,044	2731	LSE
06:33:27	777.6	742	AT	777.6	777.8	Sell		1,543,252	2730	LSE
06:33:27	777.6	358	AT	777.6	777.8	Sell		1,542,510	2729	LSE
06:33:26	777.6	358	AT	777.4	777.6	Buy		1,542,152	2728	LSE
06:33:26	777.6	710	AT	777.4	777.6	Buy		1,541,794	2727	LSE
06:33:26	777.6	840	AT	777.4	777.6	Buy		1,541,084	2726	LSE
06:33:26	777.6	250	AT	777.4	777.6	Buy		1,540,244	2725	LSE
06:33:09	777.4	85	AT	777.2	777.4	Buy		1,539,994	2724	LSE
06:33:09	777.4	192	AT	777.2	777.4	Buy		1,539,909	2723	LSE
06:33:08	777.4	976	AT	777.4	777.6	Sell		1,539,717	2722	LSE
06:33:08	777.4	1847	AT	777.4	777.6	Sell		1,538,741	2721	LSE
06:33:08	777.6	976	AT	777.6	777.8	Sell		1,536,894	2720	LSE
06:33:06	777.6	250	AT	777.6	777.8	Sell		1,535,918	2719	LSE
06:33:06	777.6	460	AT	777.6	777.8	Sell		1,535,668	2718	LSE
06:33:06	777.6	976	AT	777.6	777.8	Sell		1,535,208	2717	LSE
06:33:06	777.6	1472	AT	777.6	777.8	Sell		1,534,232	2716	LSE
06:33:06	777.6	2516	AT	777.6	777.8	Sell		1,532,760	2715	LSE
06:33:06	777.6	382	AT	777.6	777.8	Sell		1,530,244	2714	LSE
06:33:06	777.6	374	AT	777.6	777.8	Sell		1,529,862	2713	LSE
06:31:41	777.6	742	AT	777.6	777.8	Sell		1,529,488	2712	LSE
06:31:41	777.6	1932	AT	777.6	777.8	Sell		1,528,746	2711	LSE
06:31:41	777.6	552	AT	777.6	777.8	Sell		1,526,814	2710	LSE
06:31:41	777.6	326	AT	777.6	777.8	Sell		1,526,262	2709	LSE
06:31:11	777.6	519	AT	777.4	777.6	Buy		1,525,936	2708	LSE
06:31:11	777.6	70	AT	777.4	777.6	Buy		1,525,417	2707	LSE
06:31:02	777.4	360	AT	777.4	777.6	Sell		1,525,347	2706	LSE
06:31:02	777.4	360	AT	777.4	777.6	Sell		1,524,987	2705	LSE
06:31:02	777.4	1331	AT	777.4	777.6	Sell		1,524,627	2704	LSE
06:31:02	777.6	102	AT	777.6	777.8	Sell		1,523,296	2703	LSE
06:31:02	777.6	1665	AT	777.6	777.8	Sell		1,523,194	2702	LSE
06:30:43	777.6	1	AT	777.4	777.6	Buy		1,521,529	2701	LSE

Standard Chartered

Austerlitz Acquisition C...

Barclays Bank Plc null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions