Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

774.60

-10.00

( -1.27% )

Updated: 09:16:11

Delayed by 15 minutes

Trade 3739 - 3651 (09:31-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:03	775.0	228	AT	774.8	775.0	Buy		2,042,987	3739	LSE
09:31:03	775.0	1399	AT	774.8	775.0	Buy		2,042,759	3738	LSE
09:30:58	775.0	482	AT	774.8	775.0	Buy		2,041,360	3737	LSE
09:30:45	775.0	1715	AT	775.0	775.2	Sell		2,040,878	3736	LSE
09:30:29	775.0	1750	AT	775.0	775.2	Sell		2,039,163	3735	LSE
09:30:29	775.0	634	AT	775.0	775.2	Sell		2,037,413	3734	LSE
09:30:29	775.0	404	AT	775.0	775.2	Sell		2,036,779	3733	LSE
09:30:24	775.0	975	AT	774.8	775.0	Buy		2,036,375	3732	LSE
09:30:24	775.0	876	AT	774.8	775.0	Buy		2,035,400	3731	LSE
09:30:05	774.8	279	AT	774.6	774.8	Buy		2,034,524	3730	LSE
09:30:05	774.8	467	AT	774.6	774.8	Buy		2,034,245	3729	LSE
09:30:05	774.8	1160	AT	774.8	775.0	Sell		2,033,778	3728	LSE
09:30:05	774.8	1555	AT	774.8	775.0	Sell		2,032,618	3727	LSE
09:30:05	774.8	1385	AT	774.8	775.0	Sell		2,031,063	3726	LSE
09:30:00	775.0	1083	AT	775.0	775.2	Sell		2,029,678	3725	LSE
09:30:00	775.0	1118	AT	775.0	775.2	Sell		2,028,595	3724	LSE
09:30:00	775.0	321	AT	775.0	775.2	Sell		2,027,477	3723	LSE
09:30:00	775.0	596	AT	775.0	775.2	Sell		2,027,156	3722	LSE
09:30:00	775.0	19	AT	775.0	775.2	Sell		2,026,560	3721	LSE
09:30:00	775.0	705	AT	775.0	775.2	Sell		2,026,541	3720	LSE
09:29:21	775.0	401	AT	774.8	775.0	Buy		2,025,836	3719	LSE
09:29:01	775.0	518	AT	774.8	775.0	Buy		2,025,435	3718	LSE
09:29:01	775.0	467	AT	774.8	775.0	Buy		2,024,917	3717	LSE
09:29:01	775.0	304	AT	774.8	775.0	Buy		2,024,450	3716	LSE
09:29:00	775.0	2769	O	774.8	775.0	Buy		2,024,146	3715	LSE
09:29:00	775.0	1790	AT	775.0	775.2	Sell		2,021,377	3714	LSE
09:27:36	775.0	352	AT	775.0	775.2	Sell		2,019,587	3713	LSE
09:27:35	774.8	1	O	774.8	775.2	Sell		2,019,235	3712	LSE
09:27:34	774.8	1	O	774.8	775.2	Sell		2,019,234	3711	LSE
09:27:34	774.8	1	O	774.8	775.2	Sell		2,019,233	3710	LSE
09:27:34	774.8	5	O	774.8	775.2	Sell		2,019,232	3709	LSE
09:27:32	774.8	1	O	774.8	775.2	Sell		2,019,227	3708	LSE
09:27:32	774.8	1	O	774.8	775.2	Sell		2,019,226	3707	LSE
09:27:32	774.8	1	O	774.8	775.2	Sell		2,019,225	3706	LSE
09:27:10	775.2	9	AT	774.8	775.2	Buy		2,019,224	3705	LSE
09:26:08	775.0	1246	O	774.8	775.2			2,019,215	3704	LSE
09:26:08	775.0	675	AT	774.8	775.0	Buy		2,017,969	3703	LSE
09:26:08	775.0	301	AT	774.8	775.0	Buy		2,017,294	3702	LSE
09:25:55	775.0	1881	AT	775.0	775.2	Sell		2,016,993	3701	LSE
09:25:55	775.0	1679	AT	775.0	775.2	Sell		2,015,112	3700	LSE
09:25:38	775.2	276	AT	775.2	775.4	Sell		2,013,433	3699	LSE
09:25:38	775.2	1426	AT	775.2	775.4	Sell		2,013,157	3698	LSE
09:25:38	775.4	2026	AT	775.4	775.6	Sell		2,011,731	3697	LSE
09:25:38	775.4	252	AT	775.4	775.6	Sell		2,009,705	3696	LSE
09:25:38	775.4	1040	AT	775.4	775.6	Sell		2,009,453	3695	LSE
09:25:37	775.4	277	AT	775.4	775.6	Sell		2,008,413	3694	LSE
09:25:36	775.4	313	AT	775.4	775.6	Sell		2,008,136	3693	LSE
09:25:36	775.4	467	AT	775.4	775.6	Sell		2,007,823	3692	LSE
09:25:36	775.4	273	AT	775.4	775.6	Sell		2,007,356	3691	LSE
09:25:36	775.4	690	AT	775.2	775.4	Buy		2,007,083	3690	LSE
09:25:36	775.4	628	AT	775.2	775.4	Buy		2,006,393	3689	LSE
09:25:36	775.4	178	AT	775.2	775.4	Buy		2,005,765	3688	LSE
09:25:35	775.2	410	AT	775.0	775.2	Buy		2,005,587	3687	LSE
09:25:35	775.2	376	AT	775.0	775.2	Buy		2,005,177	3686	LSE
09:25:35	775.2	546	AT	775.0	775.2	Buy		2,004,801	3685	LSE
09:25:35	775.2	163	AT	775.0	775.2	Buy		2,004,255	3684	LSE
09:25:35	775.2	584	AT	775.0	775.2	Buy		2,004,092	3683	LSE
09:25:35	775.2	100	AT	775.0	775.2	Buy		2,003,508	3682	LSE
09:25:35	775.2	178	AT	775.0	775.2	Buy		2,003,408	3681	LSE
09:23:00	775.0	1033	AT	775.0	775.2	Sell		2,003,230	3680	LSE
09:22:34	775.0	602	AT	774.8	775.0	Buy		2,002,197	3679	LSE
09:22:34	775.0	285	AT	774.8	775.0	Buy		2,001,595	3678	LSE
09:22:25	775.0	296	AT	774.8	775.0	Buy		2,001,310	3677	LSE
09:22:16	775.0	292	AT	774.8	775.0	Buy		2,001,014	3676	LSE
09:21:24	775.0	503	AT	775.0	775.2	Sell		2,000,722	3675	LSE
09:21:24	775.0	1222	AT	775.0	775.2	Sell		2,000,219	3674	LSE
09:21:04	775.0	221	AT	774.8	775.0	Buy		1,998,997	3673	LSE
09:21:04	775.0	415	AT	774.8	775.0	Buy		1,998,776	3672	LSE
09:20:46	775.0	598	AT	774.8	775.0	Buy		1,998,361	3671	LSE
09:19:55	775.0	640	AT	774.8	775.0	Buy		1,997,763	3670	LSE
09:19:55	775.0	580	AT	774.8	775.0	Buy		1,997,123	3669	LSE
09:19:55	775.0	415	AT	774.8	775.0	Buy		1,996,543	3668	LSE
09:19:30	775.0	550	AT	774.8	775.0	Buy		1,996,128	3667	LSE
09:19:12	774.9	500	O	774.8	775.0			1,995,578	3666	LSE
09:19:04	775.0	1249	AT	775.0	775.2	Sell		1,995,078	3665	LSE
09:19:04	775.0	4	AT	775.0	775.2	Sell		1,993,829	3664	LSE
09:19:04	775.0	23	AT	775.0	775.2	Sell		1,993,825	3663	LSE
09:19:04	775.0	195	AT	775.0	775.2	Sell		1,993,802	3662	LSE
09:19:04	775.0	495	AT	775.0	775.2	Sell		1,993,607	3661	LSE
09:18:14	775.0	581	AT	774.8	775.0	Buy		1,993,112	3660	LSE
09:18:14	775.0	357	AT	774.8	775.0	Buy		1,992,531	3659	LSE
09:18:14	775.0	327	AT	774.8	775.0	Buy		1,992,174	3658	LSE
09:18:14	775.0	178	AT	774.8	775.0	Buy		1,991,847	3657	LSE
09:16:44	774.8	284	AT	774.8	775.0	Sell		1,991,669	3656	LSE
09:16:44	774.8	265	AT	774.8	775.0	Sell		1,991,385	3655	LSE
09:16:44	774.8	921	AT	774.8	775.0	Sell		1,991,120	3654	LSE
09:16:43	775.0	2	O	774.8	775.0	Buy		1,990,199	3653	LSE
09:16:15	774.8	50	AT	774.6	774.8	Buy		1,990,197	3652	LSE
09:16:15	774.8	379	AT	774.6	774.8	Buy		1,990,147	3651	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions