ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,184.40
-0.07%
Dow Jones
39,806.77
0.00%
Brent Oil
82.185
-1.61%
Bitcoin
71,195.48
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.00
-8.60
( -1.10% )
Updated: 07:52:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3218 - 3151 (08:06-07:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:06:44 776.2 435 AT 776.0 776.2 Buy
1,783,754 3218 LSE
08:06:44 776.2 178 AT 776.0 776.2 Buy
1,783,319 3217 LSE
08:06:44 776.2 178 AT 776.0 776.2 Buy
1,783,141 3216 LSE
08:06:44 776.2 528 AT 776.0 776.2 Buy
1,782,963 3215 LSE
08:04:14 776.2 10 AT 776.0 776.2 Buy
1,782,435 3214 LSE
08:04:14 776.2 363 AT 776.2 776.4 Sell
1,782,425 3213 LSE
08:04:14 776.2 670 AT 776.2 776.4 Sell
1,782,062 3212 LSE
08:03:16 776.2 1 AT 776.0 776.2 Buy
1,781,392 3211 LSE
08:02:33 776.2 279 AT 776.2 776.4 Sell
1,781,391 3210 LSE
08:02:33 776.2 402 AT 776.2 776.4 Sell
1,781,112 3209 LSE
08:02:33 776.2 834 AT 776.2 776.4 Sell
1,780,710 3208 LSE
08:02:33 776.4 379 AT 776.4 776.6 Sell
1,779,876 3207 LSE
08:02:33 776.4 814 AT 776.4 776.6 Sell
1,779,497 3206 LSE
08:02:33 776.4 72 AT 776.4 776.8 Sell
1,778,683 3205 LSE
08:02:33 776.6 406 AT 776.6 776.8 Sell
1,778,611 3204 LSE
08:02:33 776.6 550 AT 776.6 776.8 Sell
1,778,205 3203 LSE
08:02:33 776.6 1127 AT 776.6 776.8 Sell
1,777,655 3202 LSE
08:02:33 776.6 116 AT 776.6 777.0 Sell
1,776,528 3201 LSE
08:02:33 776.6 114 AT 776.6 777.0 Sell
1,776,412 3200 LSE
08:02:33 776.6 353 AT 776.6 777.0 Sell
1,776,298 3199 LSE
08:02:33 776.6 921 AT 776.6 777.0 Sell
1,775,945 3198 LSE
08:02:33 776.6 291 AT 776.6 777.0 Sell
1,775,024 3197 LSE
08:02:33 776.6 121 AT 776.6 777.0 Sell
1,774,733 3196 LSE
08:02:33 776.8 511 AT 776.8 777.2 Sell
1,774,612 3195 LSE
08:02:33 776.8 162 AT 776.8 777.2 Sell
1,774,101 3194 LSE
08:02:02 776.8 1375 AT 776.8 777.2 Sell
1,773,939 3193 LSE
08:01:02 777.0 107 AT 777.0 777.2 Sell
1,772,564 3192 LSE
08:01:02 777.0 318 AT 777.0 777.2 Sell
1,772,457 3191 LSE
08:01:02 777.0 285 AT 776.6 777.0 Buy
1,772,139 3190 LSE
08:01:02 777.0 402 AT 776.6 777.0 Buy
1,771,854 3189 LSE
08:01:02 777.0 329 AT 776.6 777.0 Buy
1,771,452 3188 LSE
08:01:02 777.0 199 AT 776.6 777.0 Buy
1,771,123 3187 LSE
08:01:02 776.8 2190 AT 776.8 777.2 Sell
1,770,924 3186 LSE
08:01:02 776.8 303 AT 776.8 777.2 Sell
1,768,734 3185 LSE
08:01:02 776.8 1504 AT 776.8 777.2 Sell
1,768,431 3184 LSE
08:01:01 777.0 178 AT 776.8 777.0 Buy
1,766,927 3183 LSE
08:01:01 777.0 412 AT 776.8 777.0 Buy
1,766,749 3182 LSE
08:00:00 777.0 425 AT 777.0 777.2 Sell
1,766,337 3181 LSE
08:00:00 777.0 394 AT 776.8 777.0 Buy
1,765,912 3180 LSE
08:00:00 777.0 649 AT 776.8 777.0 Buy
1,765,518 3179 LSE
07:59:48 776.8 798 O 776.6 777.0
1,764,869 3178 LSE
07:59:02 776.6 954 AT 776.6 777.0 Sell
1,764,071 3177 LSE
07:58:03 776.6 234 AT 776.6 777.0 Sell
1,763,117 3176 LSE
07:58:03 776.6 145 AT 776.6 777.0 Sell
1,762,883 3175 LSE
07:58:03 776.6 425 AT 776.6 777.0 Sell
1,762,738 3174 LSE
07:58:03 776.6 18 AT 776.6 777.0 Sell
1,762,313 3173 LSE
07:57:02 776.6 414 AT 776.6 777.0 Sell
1,762,295 3172 LSE
07:56:53 776.8 534 AT 776.8 777.0 Sell
1,761,881 3171 LSE
07:56:53 776.8 471 AT 776.8 777.0 Sell
1,761,347 3170 LSE
07:56:53 776.8 79 AT 776.8 777.0 Sell
1,760,876 3169 LSE
07:56:21 777.0 584 AT 776.6 777.0 Buy
1,760,797 3168 LSE
07:56:11 776.6 960 AT 776.6 777.0 Sell
1,760,213 3167 LSE
07:56:04 776.6 1000 O 776.4 776.8
1,759,253 3166 LSE
07:55:56 776.6 360 AT 776.4 776.6 Buy
1,758,253 3165 LSE
07:55:45 776.4 112 AT 776.2 776.4 Buy
1,757,893 3164 LSE
07:55:45 776.4 290 AT 776.2 776.4 Buy
1,757,781 3163 LSE
07:55:45 776.4 178 AT 776.2 776.4 Buy
1,757,491 3162 LSE
07:54:30 776.2 892 AT 776.2 776.4 Sell
1,757,313 3161 LSE
07:54:11 776.4 2424 AT 776.4 776.6 Sell
1,756,421 3160 LSE
07:54:11 776.4 322 AT 776.4 776.6 Sell
1,753,997 3159 LSE
07:54:11 776.4 44 AT 776.4 776.6 Sell
1,753,675 3158 LSE
07:54:11 776.4 383 AT 776.4 776.8 Sell
1,753,631 3157 LSE
07:54:11 776.4 287 AT 776.4 776.8 Sell
1,753,248 3156 LSE
07:53:37 776.8 504 AT 776.4 776.8 Buy
1,752,961 3155 LSE
07:53:37 776.8 649 AT 776.4 776.8 Buy
1,752,457 3154 LSE
07:53:37 776.8 308 AT 776.4 776.8 Buy
1,751,808 3153 LSE
07:53:23 776.8 18 AT 776.4 776.8 Buy
1,751,500 3152 LSE
07:53:23 776.8 363 AT 776.4 776.8 Buy
1,751,482 3151 LSE

Your Recent History

LSE
STAN
Standard Chartered
BIT
F07852
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved