ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,302.89
-0.10%
US Tech 100
18,128.00
-0.38%
Dow Jones
39,827.96
0.05%
Brent Oil
82.845
-0.82%
Bitcoin
71,236.38
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
774.80
-9.80
( -1.25% )
Updated: 09:31:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3965 - 3901 (09:46-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:41 775.6 453 AT 775.6 775.8 Sell
2,189,566 3965 LSE
09:46:41 775.6 1886 AT 775.6 775.8 Sell
2,189,113 3964 LSE
09:46:27 775.8 1258 AT 775.8 776.0 Sell
2,187,227 3963 LSE
09:45:54 775.8 466 AT 775.6 775.8 Buy
2,185,969 3962 LSE
09:45:54 775.8 178 AT 775.6 775.8 Buy
2,185,503 3961 LSE
09:45:54 775.6 248 AT 775.6 775.8 Sell
2,185,325 3960 LSE
09:45:25 775.8 178 AT 775.6 775.8 Buy
2,185,077 3959 LSE
09:45:15 775.6 860 AT 775.6 775.8 Sell
2,184,899 3958 LSE
09:45:15 775.8 129 AT 775.8 776.0 Sell
2,184,039 3957 LSE
09:45:15 775.8 1601 AT 775.8 776.0 Sell
2,183,910 3956 LSE
09:45:14 776.0 1771 AT 776.0 776.2 Sell
2,182,309 3955 LSE
09:45:12 776.0 76 AT 775.8 776.0 Buy
2,180,538 3954 LSE
09:45:05 776.0 191 AT 775.8 776.0 Buy
2,180,462 3953 LSE
09:45:05 776.0 248 AT 775.8 776.0 Buy
2,180,271 3952 LSE
09:45:04 776.0 195 AT 775.8 776.0 Buy
2,180,023 3951 LSE
09:45:04 776.0 224 AT 775.8 776.0 Buy
2,179,828 3950 LSE
09:45:03 776.0 121 AT 776.0 776.2 Sell
2,179,604 3949 LSE
09:45:03 776.0 532 AT 776.0 776.2 Sell
2,179,483 3948 LSE
09:45:03 776.0 221 AT 775.8 776.0 Buy
2,178,951 3947 LSE
09:45:03 775.8 301 AT 775.6 775.8 Buy
2,178,730 3946 LSE
09:45:03 775.8 608 AT 775.6 775.8 Buy
2,178,429 3945 LSE
09:45:03 775.6 535 AT 775.4 775.6 Buy
2,177,821 3944 LSE
09:45:03 775.6 598 AT 775.4 775.6 Buy
2,177,286 3943 LSE
09:45:03 775.6 332 AT 775.4 775.6 Buy
2,176,688 3942 LSE
09:44:53 775.4 353 AT 775.2 775.4 Buy
2,176,356 3941 LSE
09:44:53 775.4 635 AT 775.2 775.4 Buy
2,176,003 3940 LSE
09:44:53 775.4 178 AT 775.2 775.4 Buy
2,175,368 3939 LSE
09:44:52 775.2 308 AT 775.0 775.2 Buy
2,175,190 3938 LSE
09:44:51 775.2 638 AT 775.0 775.2 Buy
2,174,882 3937 LSE
09:44:51 775.2 980 AT 775.0 775.2 Buy
2,174,244 3936 LSE
09:44:51 775.2 430 AT 775.0 775.2 Buy
2,173,264 3935 LSE
09:44:51 775.2 178 AT 775.0 775.2 Buy
2,172,834 3934 LSE
09:44:51 775.2 584 AT 775.0 775.2 Buy
2,172,656 3933 LSE
09:44:51 775.2 200 AT 775.0 775.2 Buy
2,172,072 3932 LSE
09:44:51 775.2 1 AT 775.0 775.2 Buy
2,171,872 3931 LSE
09:44:51 775.0 800 AT 774.8 775.0 Buy
2,171,871 3930 LSE
09:44:51 775.0 292 AT 775.0 775.2 Sell
2,171,071 3929 LSE
09:44:51 775.0 744 AT 775.0 775.2 Sell
2,170,779 3928 LSE
09:44:51 775.0 1090 AT 775.0 775.2 Sell
2,170,035 3927 LSE
09:44:51 775.0 800 AT 775.0 775.2 Sell
2,168,945 3926 LSE
09:44:35 775.0 467 AT 774.8 775.0 Buy
2,168,145 3925 LSE
09:44:35 775.0 399 AT 774.8 775.0 Buy
2,167,678 3924 LSE
09:43:52 774.912 358 O 774.6 775.0 Buy
2,167,279 3923 LSE
09:43:52 774.8 622 AT 774.8 775.0 Sell
2,166,921 3922 LSE
09:43:52 774.8 1304 AT 774.8 775.0 Sell
2,166,299 3921 LSE
09:43:29 774.8 1908 AT 774.8 775.0 Sell
2,164,995 3920 LSE
09:43:04 774.8 195 AT 774.6 774.8 Buy
2,163,087 3919 LSE
09:43:04 774.8 103 AT 774.6 774.8 Buy
2,162,892 3918 LSE
09:42:56 774.8 302 AT 774.6 774.8 Buy
2,162,789 3917 LSE
09:42:56 774.8 274 AT 774.8 775.0 Sell
2,162,487 3916 LSE
09:42:56 775.0 678 AT 774.4 775.0 Buy
2,162,213 3915 LSE
09:42:56 775.0 552 AT 774.4 775.0 Buy
2,161,535 3914 LSE
09:42:56 775.0 292 AT 774.4 775.0 Buy
2,160,983 3913 LSE
09:42:56 775.0 205 AT 774.4 775.0 Buy
2,160,691 3912 LSE
09:42:56 775.0 754 AT 774.4 775.0 Buy
2,160,486 3911 LSE
09:42:56 775.0 608 AT 774.4 775.0 Buy
2,159,732 3910 LSE
09:42:56 775.0 488 AT 774.4 775.0 Buy
2,159,124 3909 LSE
09:42:56 775.0 490 AT 774.4 775.0 Buy
2,158,636 3908 LSE
09:42:56 775.0 642 AT 774.4 775.0 Buy
2,158,146 3907 LSE
09:42:56 775.0 467 AT 774.4 775.0 Buy
2,157,504 3906 LSE
09:42:56 775.0 456 AT 774.4 775.0 Buy
2,157,037 3905 LSE
09:42:56 774.8 305 AT 774.4 774.8 Buy
2,156,581 3904 LSE
09:42:56 774.8 222 AT 774.4 774.8 Buy
2,156,276 3903 LSE
09:42:56 774.8 512 AT 774.4 774.8 Buy
2,156,054 3902 LSE
09:42:56 774.8 647 AT 774.4 774.8 Buy
2,155,542 3901 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved