We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:27 | 774.8 | 10 | O | 774.6 | 774.8 | Buy | 1,381,597 | 2430 | LSE | |
05:45:17 | 774.6 | 447 | AT | 774.4 | 774.6 | Buy | 1,381,587 | 2429 | LSE | |
05:45:03 | 774.4 | 78 | AT | 774.2 | 774.4 | Buy | 1,381,140 | 2428 | LSE | |
05:45:03 | 774.4 | 516 | AT | 774.2 | 774.4 | Buy | 1,381,062 | 2427 | LSE | |
05:45:03 | 774.4 | 603 | AT | 774.2 | 774.4 | Buy | 1,380,546 | 2426 | LSE | |
05:44:29 | 774.2 | 198 | AT | 774.0 | 774.2 | Buy | 1,379,943 | 2425 | LSE | |
05:44:04 | 774.0 | 389 | AT | 773.8 | 774.0 | Buy | 1,379,745 | 2424 | LSE | |
05:43:39 | 774.0 | 276 | AT | 774.0 | 774.2 | Sell | 1,379,356 | 2423 | LSE | |
05:43:39 | 774.0 | 619 | AT | 774.0 | 774.2 | Sell | 1,379,080 | 2422 | LSE | |
05:43:39 | 774.0 | 920 | AT | 774.0 | 774.2 | Sell | 1,378,461 | 2421 | LSE | |
05:43:39 | 774.2 | 192 | AT | 774.0 | 774.2 | Buy | 1,377,541 | 2420 | LSE | |
05:43:39 | 774.2 | 217 | AT | 774.0 | 774.2 | Buy | 1,377,349 | 2419 | LSE | |
05:43:39 | 774.0 | 426 | AT | 774.0 | 774.4 | Sell | 1,377,132 | 2418 | LSE | |
05:43:39 | 774.0 | 1112 | AT | 774.0 | 774.4 | Sell | 1,376,706 | 2417 | LSE | |
05:43:33 | 774.164 | 95 | O | 774.0 | 774.4 | Sell | 1,375,594 | 2416 | LSE | |
05:42:59 | 774.0 | 88 | AT | 774.0 | 774.2 | Sell | 1,375,499 | 2415 | LSE | |
05:42:24 | 774.2 | 650 | AT | 774.2 | 774.4 | Sell | 1,375,411 | 2414 | LSE | |
05:42:24 | 774.2 | 839 | AT | 774.0 | 774.2 | Buy | 1,374,761 | 2413 | LSE | |
05:42:00 | 774.2 | 850 | AT | 774.2 | 774.4 | Sell | 1,373,922 | 2412 | LSE | |
05:42:00 | 774.2 | 19 | AT | 774.2 | 774.4 | Sell | 1,373,072 | 2411 | LSE | |
05:42:00 | 774.2 | 120 | AT | 774.2 | 774.4 | Sell | 1,373,053 | 2410 | LSE | |
05:41:00 | 774.6 | 401 | AT | 774.6 | 774.8 | Sell | 1,372,933 | 2409 | LSE | |
05:41:00 | 774.6 | 798 | AT | 774.6 | 774.8 | Sell | 1,372,532 | 2408 | LSE | |
05:41:00 | 774.6 | 192 | AT | 774.6 | 775.0 | Sell | 1,371,734 | 2407 | LSE | |
05:41:00 | 774.6 | 411 | AT | 774.6 | 775.0 | Sell | 1,371,542 | 2406 | LSE | |
05:40:44 | 774.8 | 198 | AT | 774.6 | 774.8 | Buy | 1,371,131 | 2405 | LSE | |
05:40:19 | 774.8 | 1385 | AT | 774.8 | 775.0 | Sell | 1,370,933 | 2404 | LSE | |
05:40:15 | 774.8 | 500 | O | 774.6 | 775.0 | 1,369,548 | 2403 | LSE | ||
05:39:07 | 774.8 | 18 | AT | 774.6 | 774.8 | Buy | 1,369,048 | 2402 | LSE | |
05:39:07 | 774.8 | 7 | AT | 774.6 | 774.8 | Buy | 1,369,030 | 2401 | LSE | |
05:39:07 | 774.8 | 379 | AT | 774.6 | 774.8 | Buy | 1,369,023 | 2400 | LSE | |
05:39:03 | 774.6 | 373 | AT | 774.4 | 774.6 | Buy | 1,368,644 | 2399 | LSE | |
05:39:03 | 774.6 | 385 | AT | 774.4 | 774.6 | Buy | 1,368,271 | 2398 | LSE | |
05:39:03 | 774.6 | 460 | AT | 774.4 | 774.6 | Buy | 1,367,886 | 2397 | LSE | |
05:39:02 | 774.4 | 1153 | AT | 774.4 | 774.6 | Sell | 1,367,426 | 2396 | LSE | |
05:39:02 | 774.4 | 62 | AT | 774.4 | 774.6 | Sell | 1,366,273 | 2395 | LSE | |
05:38:51 | 774.4 | 40 | AT | 774.4 | 774.8 | Sell | 1,366,211 | 2394 | LSE | |
05:38:51 | 774.6 | 1653 | AT | 774.6 | 774.8 | Sell | 1,366,171 | 2393 | LSE | |
05:38:51 | 774.6 | 250 | AT | 774.6 | 774.8 | Sell | 1,364,518 | 2392 | LSE | |
05:38:50 | 774.6 | 2912 | AT | 774.6 | 774.8 | Sell | 1,364,268 | 2391 | LSE | |
05:38:50 | 774.6 | 1022 | AT | 774.6 | 774.8 | Sell | 1,361,356 | 2390 | LSE | |
05:36:23 | 774.6 | 217 | AT | 774.6 | 774.8 | Sell | 1,360,334 | 2389 | LSE | |
05:36:23 | 774.6 | 652 | AT | 774.6 | 774.8 | Sell | 1,360,117 | 2388 | LSE | |
05:36:23 | 774.6 | 207 | AT | 774.4 | 774.6 | Buy | 1,359,465 | 2387 | LSE | |
05:36:20 | 774.8 | 1 | O | 774.4 | 774.8 | Buy | 1,359,258 | 2386 | LSE | |
05:36:07 | 774.6 | 267 | O | 774.4 | 774.8 | 1,359,257 | 2385 | LSE | ||
05:35:24 | 774.8 | 1 | O | 774.4 | 774.8 | Buy | 1,358,990 | 2384 | LSE | |
05:34:49 | 774.6 | 21 | AT | 774.4 | 774.6 | Buy | 1,358,989 | 2383 | LSE | |
05:34:49 | 774.6 | 156 | AT | 774.4 | 774.6 | Buy | 1,358,968 | 2382 | LSE | |
05:34:49 | 774.6 | 31 | AT | 774.4 | 774.6 | Buy | 1,358,812 | 2381 | LSE | |
05:34:49 | 774.6 | 285 | AT | 774.4 | 774.6 | Buy | 1,358,781 | 2380 | LSE | |
05:34:49 | 774.6 | 142 | AT | 774.4 | 774.6 | Buy | 1,358,496 | 2379 | LSE | |
05:34:49 | 774.6 | 241 | AT | 774.4 | 774.6 | Buy | 1,358,354 | 2378 | LSE | |
05:34:49 | 774.6 | 187 | AT | 774.4 | 774.6 | Buy | 1,358,113 | 2377 | LSE | |
05:34:49 | 774.4 | 365 | AT | 774.4 | 774.8 | Sell | 1,357,926 | 2376 | LSE | |
05:34:49 | 774.4 | 1247 | AT | 774.4 | 774.8 | Sell | 1,357,561 | 2375 | LSE | |
05:34:33 | 774.6 | 377 | AT | 774.6 | 774.8 | Sell | 1,356,314 | 2374 | LSE | |
05:34:33 | 774.6 | 931 | AT | 774.6 | 774.8 | Sell | 1,355,937 | 2373 | LSE | |
05:34:33 | 774.6 | 116 | AT | 774.6 | 775.0 | Sell | 1,355,006 | 2372 | LSE | |
05:34:09 | 774.8 | 881 | AT | 774.8 | 775.0 | Sell | 1,354,890 | 2371 | LSE | |
05:34:09 | 774.8 | 190 | AT | 774.8 | 775.0 | Sell | 1,354,009 | 2370 | LSE | |
05:33:49 | 775.042 | 102 | O | 774.8 | 775.2 | Buy | 1,353,819 | 2369 | LSE | |
05:33:47 | 775.0 | 420 | AT | 774.8 | 775.0 | Buy | 1,353,717 | 2368 | LSE | |
05:33:45 | 775.0 | 1462 | AT | 775.0 | 775.2 | Sell | 1,353,297 | 2367 | LSE | |
05:33:45 | 775.0 | 128 | AT | 775.0 | 775.2 | Sell | 1,351,835 | 2366 | LSE | |
05:33:24 | 775.0 | 384 | AT | 774.8 | 775.0 | Buy | 1,351,707 | 2365 | LSE | |
05:33:24 | 775.0 | 108 | AT | 774.8 | 775.0 | Buy | 1,351,323 | 2364 | LSE | |
05:33:24 | 775.0 | 459 | AT | 774.8 | 775.0 | Buy | 1,351,215 | 2363 | LSE | |
05:32:32 | 774.8 | 367 | AT | 774.8 | 775.0 | Sell | 1,350,756 | 2362 | LSE | |
05:32:32 | 774.8 | 1067 | AT | 774.8 | 775.0 | Sell | 1,350,389 | 2361 | LSE | |
05:31:07 | 774.8 | 721 | AT | 774.8 | 775.0 | Sell | 1,349,322 | 2360 | LSE | |
05:31:07 | 774.8 | 19 | AT | 774.8 | 775.2 | Sell | 1,348,601 | 2359 | LSE | |
05:31:07 | 774.8 | 2 | AT | 774.8 | 775.2 | Sell | 1,348,582 | 2358 | LSE | |
05:31:00 | 775.2 | 1 | O | 774.8 | 775.2 | Buy | 1,348,580 | 2357 | LSE | |
05:30:22 | 775.0 | 915 | AT | 775.0 | 775.2 | Sell | 1,348,579 | 2356 | LSE | |
05:30:22 | 775.0 | 60 | AT | 775.0 | 775.2 | Sell | 1,347,664 | 2355 | LSE | |
05:29:53 | 775.0 | 420 | AT | 774.6 | 775.0 | Buy | 1,347,604 | 2354 | LSE | |
05:29:53 | 774.8 | 896 | AT | 774.8 | 775.0 | Sell | 1,347,184 | 2353 | LSE | |
05:29:53 | 774.8 | 62 | AT | 774.8 | 775.0 | Sell | 1,346,288 | 2352 | LSE | |
05:29:14 | 775.2 | 3 | O | 774.8 | 775.2 | Buy | 1,346,226 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions