We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:44:31 | 775.6 | 19 | AT | 775.6 | 775.8 | Sell | 1,869,093 | 3414 | LSE | |
08:44:31 | 775.6 | 304 | AT | 775.6 | 775.8 | Sell | 1,869,074 | 3413 | LSE | |
08:44:30 | 775.6 | 334 | AT | 775.6 | 775.8 | Sell | 1,868,770 | 3412 | LSE | |
08:44:30 | 775.6 | 371 | AT | 775.4 | 775.6 | Buy | 1,868,436 | 3411 | LSE | |
08:44:30 | 775.6 | 675 | AT | 775.4 | 775.6 | Buy | 1,868,065 | 3410 | LSE | |
08:43:26 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,867,390 | 3409 | LSE | |
08:43:26 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,867,386 | 3408 | LSE | |
08:43:26 | 775.6 | 3 | O | 775.4 | 775.6 | Buy | 1,867,382 | 3407 | LSE | |
08:43:22 | 775.6 | 6 | O | 775.4 | 775.6 | Buy | 1,867,379 | 3406 | LSE | |
08:43:22 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,867,373 | 3405 | LSE | |
08:43:21 | 775.6 | 4 | O | 775.4 | 775.6 | Buy | 1,867,369 | 3404 | LSE | |
08:43:21 | 775.6 | 22 | O | 775.4 | 775.6 | Buy | 1,867,365 | 3403 | LSE | |
08:43:12 | 775.4 | 314 | AT | 775.4 | 775.6 | Sell | 1,867,343 | 3402 | LSE | |
08:43:12 | 775.4 | 421 | AT | 775.2 | 775.4 | Buy | 1,867,029 | 3401 | LSE | |
08:43:12 | 775.4 | 438 | AT | 775.2 | 775.4 | Buy | 1,866,608 | 3400 | LSE | |
08:43:12 | 775.4 | 380 | AT | 775.2 | 775.4 | Buy | 1,866,170 | 3399 | LSE | |
08:43:12 | 775.4 | 206 | AT | 775.2 | 775.4 | Buy | 1,865,790 | 3398 | LSE | |
08:43:12 | 775.4 | 562 | AT | 775.2 | 775.4 | Buy | 1,865,584 | 3397 | LSE | |
08:43:12 | 775.4 | 557 | AT | 775.2 | 775.4 | Buy | 1,865,022 | 3396 | LSE | |
08:42:53 | 775.2 | 370 | AT | 775.2 | 775.4 | Sell | 1,864,465 | 3395 | LSE | |
08:42:53 | 775.2 | 160 | AT | 775.2 | 775.4 | Sell | 1,864,095 | 3394 | LSE | |
08:42:53 | 775.2 | 1593 | AT | 775.2 | 775.4 | Sell | 1,863,935 | 3393 | LSE | |
08:41:14 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,862,342 | 3392 | LSE | |
08:41:01 | 775.2 | 664 | AT | 775.2 | 775.4 | Sell | 1,862,164 | 3391 | LSE | |
08:41:01 | 775.2 | 1175 | AT | 775.2 | 775.4 | Sell | 1,861,500 | 3390 | LSE | |
08:41:01 | 775.2 | 10 | AT | 775.2 | 775.4 | Sell | 1,860,325 | 3389 | LSE | |
08:40:45 | 775.4 | 1672 | AT | 775.4 | 775.6 | Sell | 1,860,315 | 3388 | LSE | |
08:40:45 | 775.4 | 32 | AT | 775.4 | 775.6 | Sell | 1,858,643 | 3387 | LSE | |
08:40:32 | 775.4 | 614 | O | 775.4 | 775.6 | Sell | 1,858,611 | 3386 | LSE | |
08:39:31 | 775.4 | 372 | AT | 775.2 | 775.4 | Buy | 1,857,997 | 3385 | LSE | |
08:39:31 | 775.4 | 178 | AT | 775.2 | 775.4 | Buy | 1,857,625 | 3384 | LSE | |
08:39:17 | 775.2 | 457 | AT | 775.0 | 775.2 | Buy | 1,857,447 | 3383 | LSE | |
08:39:17 | 775.2 | 513 | AT | 775.0 | 775.2 | Buy | 1,856,990 | 3382 | LSE | |
08:39:17 | 775.2 | 178 | AT | 775.0 | 775.2 | Buy | 1,856,477 | 3381 | LSE | |
08:38:44 | 775.2 | 1096 | AT | 775.2 | 775.4 | Sell | 1,856,299 | 3380 | LSE | |
08:38:44 | 775.2 | 10 | AT | 775.2 | 775.4 | Sell | 1,855,203 | 3379 | LSE | |
08:38:35 | 775.2 | 10 | AT | 775.2 | 775.4 | Sell | 1,855,193 | 3378 | LSE | |
08:38:35 | 775.2 | 13 | AT | 775.2 | 775.4 | Sell | 1,855,183 | 3377 | LSE | |
08:37:01 | 775.4 | 1136 | AT | 775.4 | 775.6 | Sell | 1,855,170 | 3376 | LSE | |
08:37:01 | 775.4 | 10 | AT | 775.4 | 775.6 | Sell | 1,854,034 | 3375 | LSE | |
08:36:52 | 775.6 | 1372 | AT | 775.6 | 775.8 | Sell | 1,854,024 | 3374 | LSE | |
08:36:45 | 775.6 | 10 | AT | 775.6 | 775.8 | Sell | 1,852,652 | 3373 | LSE | |
08:36:45 | 775.6 | 52 | AT | 775.6 | 775.8 | Sell | 1,852,642 | 3372 | LSE | |
08:36:20 | 775.6 | 2633 | O | 775.4 | 775.8 | 1,852,590 | 3371 | LSE | ||
08:36:20 | 775.6 | 148 | AT | 775.6 | 775.8 | Sell | 1,849,957 | 3370 | LSE | |
08:36:20 | 775.6 | 1161 | AT | 775.6 | 775.8 | Sell | 1,849,809 | 3369 | LSE | |
08:35:58 | 775.8 | 425 | AT | 775.6 | 775.8 | Buy | 1,848,648 | 3368 | LSE | |
08:35:58 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,848,223 | 3367 | LSE | |
08:35:58 | 775.8 | 4 | AT | 775.6 | 775.8 | Buy | 1,848,045 | 3366 | LSE | |
08:35:33 | 775.8 | 143 | AT | 775.8 | 776.0 | Sell | 1,848,041 | 3365 | LSE | |
08:35:33 | 775.8 | 1104 | AT | 775.8 | 776.0 | Sell | 1,847,898 | 3364 | LSE | |
08:35:18 | 775.8 | 293 | AT | 775.6 | 775.8 | Buy | 1,846,794 | 3363 | LSE | |
08:34:42 | 775.8 | 386 | AT | 775.8 | 776.0 | Sell | 1,846,501 | 3362 | LSE | |
08:34:42 | 775.8 | 70 | AT | 775.8 | 776.2 | Sell | 1,846,115 | 3361 | LSE | |
08:34:03 | 775.8 | 1355 | AT | 775.8 | 776.0 | Sell | 1,846,045 | 3360 | LSE | |
08:33:47 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,844,690 | 3359 | LSE | |
08:33:22 | 775.8 | 650 | AT | 775.8 | 776.0 | Sell | 1,844,512 | 3358 | LSE | |
08:33:22 | 775.8 | 466 | AT | 775.6 | 775.8 | Buy | 1,843,862 | 3357 | LSE | |
08:33:22 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,843,396 | 3356 | LSE | |
08:33:22 | 775.8 | 178 | AT | 775.6 | 775.8 | Buy | 1,843,218 | 3355 | LSE | |
08:32:06 | 775.8 | 899 | AT | 775.6 | 775.8 | Buy | 1,843,040 | 3354 | LSE | |
08:32:06 | 775.8 | 768 | AT | 775.8 | 776.0 | Sell | 1,842,141 | 3353 | LSE | |
08:32:06 | 775.8 | 606 | AT | 775.8 | 776.0 | Sell | 1,841,373 | 3352 | LSE | |
08:32:06 | 775.8 | 529 | AT | 775.8 | 776.0 | Sell | 1,840,767 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions