ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,176.80
-0.11%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.465
-1.27%
Bitcoin
71,089.28
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
777.60
-7.00
( -0.89% )
Updated: 06:31:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2813 - 2751 (06:47-06:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:47:02 777.8 890 AT 777.8 778.0 Sell
1,591,318 2813 LSE
06:47:02 777.8 563 AT 777.8 778.0 Sell
1,590,428 2812 LSE
06:47:02 777.8 188 AT 777.8 778.0 Sell
1,589,865 2811 LSE
06:47:02 777.8 478 AT 777.8 778.0 Sell
1,589,677 2810 LSE
06:47:01 778.0 619 AT 778.0 778.2 Sell
1,589,199 2809 LSE
06:47:01 778.0 1293 AT 778.0 778.2 Sell
1,588,580 2808 LSE
06:46:54 777.8 20 O 777.8 778.2 Sell
1,587,287 2807 LSE
06:46:46 778.2 1 O 777.8 778.2 Buy
1,587,267 2806 LSE
06:46:37 778.0 232 AT 777.8 778.0 Buy
1,587,266 2805 LSE
06:45:48 777.8 228 AT 777.8 778.2 Sell
1,587,034 2804 LSE
06:45:26 777.8 65 AT 777.6 777.8 Buy
1,586,806 2803 LSE
06:45:26 777.8 2631 AT 777.6 777.8 Buy
1,586,741 2802 LSE
06:45:26 777.8 716 AT 777.6 777.8 Buy
1,584,110 2801 LSE
06:45:26 777.8 382 AT 777.6 777.8 Buy
1,583,394 2800 LSE
06:45:05 777.8 1 O 777.4 777.8 Buy
1,583,012 2799 LSE
06:45:05 777.8 1 O 777.4 777.8 Buy
1,583,011 2798 LSE
06:45:04 777.8 5 O 777.4 777.8 Buy
1,583,010 2797 LSE
06:45:04 777.8 1 O 777.4 777.8 Buy
1,583,005 2796 LSE
06:45:03 777.8 1 O 777.4 777.8 Buy
1,583,004 2795 LSE
06:45:02 777.8 1 O 777.4 777.8 Buy
1,583,003 2794 LSE
06:45:02 777.8 1 O 777.4 777.8 Buy
1,583,002 2793 LSE
06:44:53 777.6 1135 AT 777.6 777.8 Sell
1,583,001 2792 LSE
06:44:53 777.6 92 AT 777.6 777.8 Sell
1,581,866 2791 LSE
06:44:41 777.748 5000 O 777.6 778.0 Sell
1,581,774 2790 LSE
06:43:12 777.8 1444 AT 777.8 778.0 Sell
1,576,774 2789 LSE
06:43:03 778.0 1571 AT 778.0 778.2 Sell
1,575,330 2788 LSE
06:42:54 778.2 316 AT 778.2 778.4 Sell
1,573,759 2787 LSE
06:42:54 778.4 1710 AT 778.4 778.6 Sell
1,573,443 2786 LSE
06:42:38 778.4 160 AT 778.2 778.4 Buy
1,571,733 2785 LSE
06:42:38 778.4 190 AT 778.2 778.4 Buy
1,571,573 2784 LSE
06:42:38 778.4 518 AT 778.2 778.4 Buy
1,571,383 2783 LSE
06:42:38 778.2 160 AT 778.0 778.2 Buy
1,570,865 2782 LSE
06:42:38 778.2 402 AT 778.0 778.2 Buy
1,570,705 2781 LSE
06:42:38 778.2 207 AT 778.0 778.2 Buy
1,570,303 2780 LSE
06:42:38 778.2 550 AT 778.0 778.2 Buy
1,570,096 2779 LSE
06:42:38 778.0 957 AT 777.8 778.0 Buy
1,569,546 2778 LSE
06:42:38 778.0 232 AT 777.8 778.0 Buy
1,568,589 2777 LSE
06:42:38 778.0 626 AT 777.8 778.0 Buy
1,568,357 2776 LSE
06:42:38 778.0 255 AT 777.8 778.0 Buy
1,567,731 2775 LSE
06:40:45 777.34 399 O 777.6 778.0 Sell
1,567,476 2774 LSE
06:40:45 777.8 228 AT 777.6 777.8 Buy
1,567,077 2773 LSE
06:40:45 777.8 560 AT 777.6 777.8 Buy
1,566,849 2772 LSE
06:40:45 777.8 324 AT 777.6 777.8 Buy
1,566,289 2771 LSE
06:40:45 777.6 1702 AT 777.2 777.6 Buy
1,565,965 2770 LSE
06:40:45 777.6 368 AT 777.2 777.6 Buy
1,564,263 2769 LSE
06:40:45 777.4 305 AT 777.0 777.4 Buy
1,563,895 2768 LSE
06:40:45 777.4 351 AT 777.0 777.4 Buy
1,563,590 2767 LSE
06:40:45 777.4 169 AT 777.0 777.4 Buy
1,563,239 2766 LSE
06:40:45 777.4 398 AT 777.0 777.4 Buy
1,563,070 2765 LSE
06:40:45 777.2 361 AT 777.2 777.4 Sell
1,562,672 2764 LSE
06:40:45 777.2 562 AT 777.2 777.4 Sell
1,562,311 2763 LSE
06:40:45 777.2 1031 AT 777.2 777.4 Sell
1,561,749 2762 LSE
06:40:45 777.2 743 AT 777.2 777.4 Sell
1,560,718 2761 LSE
06:40:14 777.3 400 O 777.2 777.4
1,559,975 2760 LSE
06:40:00 777.4 528 AT 777.2 777.4 Buy
1,559,575 2759 LSE
06:39:53 777.2 486 AT 777.0 777.2 Buy
1,559,047 2758 LSE
06:39:53 777.2 209 AT 777.0 777.2 Buy
1,558,561 2757 LSE
06:39:53 777.2 856 AT 777.0 777.2 Buy
1,558,352 2756 LSE
06:39:31 777.0 45 AT 777.0 777.2 Sell
1,557,496 2755 LSE
06:39:31 777.0 605 AT 777.0 777.2 Sell
1,557,451 2754 LSE
06:39:31 777.0 66 AT 776.8 777.0 Buy
1,556,846 2753 LSE
06:39:31 777.0 510 AT 776.8 777.0 Buy
1,556,780 2752 LSE
06:39:31 777.0 459 AT 776.8 777.0 Buy
1,556,270 2751 LSE

Your Recent History

LSE
STAN
Standard Chartered
NYSE
TLK
Perusahaan Perseroan Per...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved