We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:33:44 | 777.8 | 535 | AT | 777.6 | 777.8 | Buy | 1,545,784 | 2734 | LSE | |
06:33:44 | 777.8 | 580 | AT | 777.6 | 777.8 | Buy | 1,545,249 | 2733 | LSE | |
06:33:44 | 777.8 | 625 | AT | 777.6 | 777.8 | Buy | 1,544,669 | 2732 | LSE | |
06:33:44 | 777.8 | 792 | AT | 777.6 | 777.8 | Buy | 1,544,044 | 2731 | LSE | |
06:33:27 | 777.6 | 742 | AT | 777.6 | 777.8 | Sell | 1,543,252 | 2730 | LSE | |
06:33:27 | 777.6 | 358 | AT | 777.6 | 777.8 | Sell | 1,542,510 | 2729 | LSE | |
06:33:26 | 777.6 | 358 | AT | 777.4 | 777.6 | Buy | 1,542,152 | 2728 | LSE | |
06:33:26 | 777.6 | 710 | AT | 777.4 | 777.6 | Buy | 1,541,794 | 2727 | LSE | |
06:33:26 | 777.6 | 840 | AT | 777.4 | 777.6 | Buy | 1,541,084 | 2726 | LSE | |
06:33:26 | 777.6 | 250 | AT | 777.4 | 777.6 | Buy | 1,540,244 | 2725 | LSE | |
06:33:09 | 777.4 | 85 | AT | 777.2 | 777.4 | Buy | 1,539,994 | 2724 | LSE | |
06:33:09 | 777.4 | 192 | AT | 777.2 | 777.4 | Buy | 1,539,909 | 2723 | LSE | |
06:33:08 | 777.4 | 976 | AT | 777.4 | 777.6 | Sell | 1,539,717 | 2722 | LSE | |
06:33:08 | 777.4 | 1847 | AT | 777.4 | 777.6 | Sell | 1,538,741 | 2721 | LSE | |
06:33:08 | 777.6 | 976 | AT | 777.6 | 777.8 | Sell | 1,536,894 | 2720 | LSE | |
06:33:06 | 777.6 | 250 | AT | 777.6 | 777.8 | Sell | 1,535,918 | 2719 | LSE | |
06:33:06 | 777.6 | 460 | AT | 777.6 | 777.8 | Sell | 1,535,668 | 2718 | LSE | |
06:33:06 | 777.6 | 976 | AT | 777.6 | 777.8 | Sell | 1,535,208 | 2717 | LSE | |
06:33:06 | 777.6 | 1472 | AT | 777.6 | 777.8 | Sell | 1,534,232 | 2716 | LSE | |
06:33:06 | 777.6 | 2516 | AT | 777.6 | 777.8 | Sell | 1,532,760 | 2715 | LSE | |
06:33:06 | 777.6 | 382 | AT | 777.6 | 777.8 | Sell | 1,530,244 | 2714 | LSE | |
06:33:06 | 777.6 | 374 | AT | 777.6 | 777.8 | Sell | 1,529,862 | 2713 | LSE | |
06:31:41 | 777.6 | 742 | AT | 777.6 | 777.8 | Sell | 1,529,488 | 2712 | LSE | |
06:31:41 | 777.6 | 1932 | AT | 777.6 | 777.8 | Sell | 1,528,746 | 2711 | LSE | |
06:31:41 | 777.6 | 552 | AT | 777.6 | 777.8 | Sell | 1,526,814 | 2710 | LSE | |
06:31:41 | 777.6 | 326 | AT | 777.6 | 777.8 | Sell | 1,526,262 | 2709 | LSE | |
06:31:11 | 777.6 | 519 | AT | 777.4 | 777.6 | Buy | 1,525,936 | 2708 | LSE | |
06:31:11 | 777.6 | 70 | AT | 777.4 | 777.6 | Buy | 1,525,417 | 2707 | LSE | |
06:31:02 | 777.4 | 360 | AT | 777.4 | 777.6 | Sell | 1,525,347 | 2706 | LSE | |
06:31:02 | 777.4 | 360 | AT | 777.4 | 777.6 | Sell | 1,524,987 | 2705 | LSE | |
06:31:02 | 777.4 | 1331 | AT | 777.4 | 777.6 | Sell | 1,524,627 | 2704 | LSE | |
06:31:02 | 777.6 | 102 | AT | 777.6 | 777.8 | Sell | 1,523,296 | 2703 | LSE | |
06:31:02 | 777.6 | 1665 | AT | 777.6 | 777.8 | Sell | 1,523,194 | 2702 | LSE | |
06:30:43 | 777.6 | 1 | AT | 777.4 | 777.6 | Buy | 1,521,529 | 2701 | LSE | |
06:30:36 | 777.6 | 686 | AT | 777.4 | 777.6 | Buy | 1,521,528 | 2700 | LSE | |
06:30:36 | 777.6 | 109 | AT | 777.4 | 777.6 | Buy | 1,520,842 | 2699 | LSE | |
06:30:36 | 777.6 | 203 | AT | 777.4 | 777.6 | Buy | 1,520,733 | 2698 | LSE | |
06:30:13 | 777.6 | 160 | AT | 777.4 | 777.6 | Buy | 1,520,530 | 2697 | LSE | |
06:30:13 | 777.6 | 510 | AT | 777.4 | 777.6 | Buy | 1,520,370 | 2696 | LSE | |
06:30:13 | 777.6 | 380 | AT | 777.4 | 777.6 | Buy | 1,519,860 | 2695 | LSE | |
06:30:13 | 777.6 | 160 | AT | 777.4 | 777.6 | Buy | 1,519,480 | 2694 | LSE | |
06:30:13 | 777.6 | 3 | AT | 777.4 | 777.6 | Buy | 1,519,320 | 2693 | LSE | |
06:30:13 | 777.6 | 368 | AT | 777.4 | 777.6 | Buy | 1,519,317 | 2692 | LSE | |
06:30:13 | 777.6 | 599 | AT | 777.4 | 777.6 | Buy | 1,518,949 | 2691 | LSE | |
06:30:05 | 777.485 | 18 | O | 777.4 | 777.6 | Sell | 1,518,350 | 2690 | LSE | |
06:29:11 | 777.6 | 18 | O | 777.2 | 777.6 | Buy | 1,518,332 | 2689 | LSE | |
06:29:10 | 777.6 | 1 | O | 777.2 | 777.6 | Buy | 1,518,314 | 2688 | LSE | |
06:28:56 | 777.4 | 798 | AT | 777.4 | 777.6 | Sell | 1,518,313 | 2687 | LSE | |
06:28:56 | 777.4 | 1035 | AT | 777.4 | 777.6 | Sell | 1,517,515 | 2686 | LSE | |
06:28:56 | 777.4 | 2205 | AT | 777.4 | 777.6 | Sell | 1,516,480 | 2685 | LSE | |
06:28:16 | 777.4 | 160 | AT | 777.2 | 777.4 | Buy | 1,514,275 | 2684 | LSE | |
06:28:16 | 777.4 | 310 | AT | 777.2 | 777.4 | Buy | 1,514,115 | 2683 | LSE | |
06:28:16 | 777.4 | 335 | AT | 777.2 | 777.4 | Buy | 1,513,805 | 2682 | LSE | |
06:28:16 | 777.4 | 591 | AT | 777.2 | 777.4 | Buy | 1,513,470 | 2681 | LSE | |
06:27:37 | 777.2 | 160 | AT | 777.0 | 777.2 | Buy | 1,512,879 | 2680 | LSE | |
06:27:37 | 777.2 | 598 | AT | 777.0 | 777.2 | Buy | 1,512,719 | 2679 | LSE | |
06:27:37 | 777.2 | 1269 | AT | 777.0 | 777.2 | Buy | 1,512,121 | 2678 | LSE | |
06:27:37 | 777.2 | 665 | AT | 777.0 | 777.2 | Buy | 1,510,852 | 2677 | LSE | |
06:27:37 | 777.2 | 359 | AT | 777.0 | 777.2 | Buy | 1,510,187 | 2676 | LSE | |
06:27:37 | 777.2 | 176 | AT | 777.0 | 777.2 | Buy | 1,509,828 | 2675 | LSE | |
06:27:37 | 777.2 | 600 | AT | 777.0 | 777.2 | Buy | 1,509,652 | 2674 | LSE | |
06:27:18 | 777.0 | 1035 | AT | 777.0 | 777.2 | Sell | 1,509,052 | 2673 | LSE | |
06:27:18 | 777.0 | 1035 | AT | 777.0 | 777.2 | Sell | 1,508,017 | 2672 | LSE | |
06:27:18 | 777.0 | 1123 | AT | 777.0 | 777.2 | Sell | 1,506,982 | 2671 | LSE | |
06:27:18 | 777.0 | 2200 | AT | 777.0 | 777.2 | Sell | 1,505,859 | 2670 | LSE | |
06:27:18 | 777.0 | 400 | AT | 777.0 | 777.2 | Sell | 1,503,659 | 2669 | LSE | |
06:25:43 | 776.936 | 2531 | O | 776.8 | 777.2 | Sell | 1,503,259 | 2668 | LSE | |
06:25:31 | 777.0 | 845 | AT | 777.0 | 777.2 | Sell | 1,500,728 | 2667 | LSE | |
06:25:31 | 777.0 | 1039 | AT | 777.0 | 777.2 | Sell | 1,499,883 | 2666 | LSE | |
06:25:31 | 777.0 | 2179 | AT | 777.0 | 777.2 | Sell | 1,498,844 | 2665 | LSE | |
06:24:46 | 777.0 | 295 | AT | 776.8 | 777.0 | Buy | 1,496,665 | 2664 | LSE | |
06:24:46 | 777.0 | 56 | AT | 776.8 | 777.0 | Buy | 1,496,370 | 2663 | LSE | |
06:24:46 | 777.0 | 1023 | AT | 776.8 | 777.0 | Buy | 1,496,314 | 2662 | LSE | |
06:24:46 | 777.0 | 776 | AT | 776.8 | 777.0 | Buy | 1,495,291 | 2661 | LSE | |
06:24:46 | 777.0 | 161 | AT | 776.8 | 777.0 | Buy | 1,494,515 | 2660 | LSE | |
06:24:46 | 777.0 | 181 | AT | 776.8 | 777.0 | Buy | 1,494,354 | 2659 | LSE | |
06:24:46 | 777.0 | 637 | AT | 776.8 | 777.0 | Buy | 1,494,173 | 2658 | LSE | |
06:24:46 | 777.0 | 317 | AT | 776.8 | 777.0 | Buy | 1,493,536 | 2657 | LSE | |
06:24:46 | 777.0 | 490 | AT | 776.8 | 777.0 | Buy | 1,493,219 | 2656 | LSE | |
06:24:33 | 776.605 | 1344 | O | 776.6 | 777.0 | Sell | 1,492,729 | 2655 | LSE | |
06:24:21 | 776.8 | 382 | AT | 776.6 | 776.8 | Buy | 1,491,385 | 2654 | LSE | |
06:24:21 | 776.8 | 876 | AT | 776.6 | 776.8 | Buy | 1,491,003 | 2653 | LSE | |
06:23:56 | 776.8 | 823 | AT | 776.8 | 777.0 | Sell | 1,490,127 | 2652 | LSE | |
06:23:56 | 776.8 | 1001 | AT | 776.8 | 777.0 | Sell | 1,489,304 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions