We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:00:45 | 777.8 | 1163 | AT | 777.8 | 778.0 | Sell | 1,622,041 | 2887 | LSE | |
07:00:26 | 777.997 | 300 | O | 777.8 | 778.2 | Sell | 1,620,878 | 2886 | LSE | |
07:00:17 | 778.0 | 400 | AT | 777.8 | 778.0 | Buy | 1,620,578 | 2885 | LSE | |
07:00:17 | 778.0 | 3 | AT | 777.8 | 778.0 | Buy | 1,620,178 | 2884 | LSE | |
06:59:55 | 778.0 | 35 | AT | 778.0 | 778.2 | Sell | 1,620,175 | 2883 | LSE | |
06:59:52 | 778.0 | 257 | AT | 777.8 | 778.0 | Buy | 1,620,140 | 2882 | LSE | |
06:59:52 | 778.0 | 818 | AT | 778.0 | 778.2 | Sell | 1,619,883 | 2881 | LSE | |
06:59:52 | 778.0 | 290 | AT | 778.0 | 778.2 | Sell | 1,619,065 | 2880 | LSE | |
06:59:52 | 778.0 | 275 | AT | 778.0 | 778.2 | Sell | 1,618,775 | 2879 | LSE | |
06:59:52 | 778.0 | 53 | AT | 778.0 | 778.2 | Sell | 1,618,500 | 2878 | LSE | |
06:59:52 | 778.0 | 110 | AT | 778.0 | 778.2 | Sell | 1,618,447 | 2877 | LSE | |
06:59:52 | 778.0 | 678 | AT | 778.0 | 778.2 | Sell | 1,618,337 | 2876 | LSE | |
06:59:52 | 778.0 | 411 | AT | 778.0 | 778.2 | Sell | 1,617,659 | 2875 | LSE | |
06:59:52 | 778.2 | 825 | AT | 778.2 | 778.4 | Sell | 1,617,248 | 2874 | LSE | |
06:59:52 | 778.2 | 1800 | AT | 778.2 | 778.4 | Sell | 1,616,423 | 2873 | LSE | |
06:59:52 | 778.4 | 260 | AT | 778.2 | 778.4 | Buy | 1,614,623 | 2872 | LSE | |
06:59:52 | 778.4 | 269 | AT | 778.2 | 778.4 | Buy | 1,614,363 | 2871 | LSE | |
06:59:52 | 778.4 | 232 | AT | 778.2 | 778.4 | Buy | 1,614,094 | 2870 | LSE | |
06:59:51 | 778.4 | 223 | AT | 778.2 | 778.4 | Buy | 1,613,862 | 2869 | LSE | |
06:59:51 | 778.4 | 278 | AT | 778.2 | 778.4 | Buy | 1,613,639 | 2868 | LSE | |
06:59:51 | 778.4 | 578 | AT | 778.2 | 778.4 | Buy | 1,613,361 | 2867 | LSE | |
06:59:51 | 778.2 | 121 | AT | 778.0 | 778.2 | Buy | 1,612,783 | 2866 | LSE | |
06:59:51 | 778.2 | 704 | AT | 778.0 | 778.2 | Buy | 1,612,662 | 2865 | LSE | |
06:59:51 | 778.2 | 523 | AT | 778.0 | 778.2 | Buy | 1,611,958 | 2864 | LSE | |
06:59:51 | 778.2 | 1277 | AT | 778.0 | 778.2 | Buy | 1,611,435 | 2863 | LSE | |
06:59:51 | 778.2 | 204 | AT | 778.0 | 778.2 | Buy | 1,610,158 | 2862 | LSE | |
06:58:32 | 778.0 | 99 | AT | 778.0 | 778.2 | Sell | 1,609,954 | 2861 | LSE | |
06:57:59 | 778.0 | 276 | AT | 778.0 | 778.2 | Sell | 1,609,855 | 2860 | LSE | |
06:57:59 | 778.0 | 1045 | AT | 778.0 | 778.2 | Sell | 1,609,579 | 2859 | LSE | |
06:57:22 | 778.0 | 675 | O | 777.8 | 778.2 | 1,608,534 | 2858 | LSE | ||
06:56:50 | 778.2 | 2 | O | 777.8 | 778.2 | Buy | 1,607,859 | 2857 | LSE | |
06:56:45 | 778.0 | 425 | AT | 778.0 | 778.2 | Sell | 1,607,857 | 2856 | LSE | |
06:56:35 | 778.0 | 425 | AT | 778.0 | 778.2 | Sell | 1,607,432 | 2855 | LSE | |
06:56:35 | 778.0 | 261 | AT | 777.8 | 778.0 | Buy | 1,607,007 | 2854 | LSE | |
06:56:35 | 778.0 | 126 | AT | 777.8 | 778.0 | Buy | 1,606,746 | 2853 | LSE | |
06:56:33 | 777.8 | 357 | AT | 777.6 | 777.8 | Buy | 1,606,620 | 2852 | LSE | |
06:56:33 | 777.8 | 293 | AT | 777.6 | 777.8 | Buy | 1,606,263 | 2851 | LSE | |
06:56:33 | 777.8 | 293 | AT | 777.6 | 777.8 | Buy | 1,605,970 | 2850 | LSE | |
06:56:33 | 777.8 | 462 | AT | 777.8 | 778.0 | Sell | 1,605,677 | 2849 | LSE | |
06:56:33 | 777.8 | 1322 | AT | 777.8 | 778.0 | Sell | 1,605,215 | 2848 | LSE | |
06:56:33 | 777.8 | 1108 | AT | 777.8 | 778.0 | Sell | 1,603,893 | 2847 | LSE | |
06:56:33 | 777.8 | 35 | AT | 777.8 | 778.0 | Sell | 1,602,785 | 2846 | LSE | |
06:56:32 | 777.89 | 514 | O | 777.8 | 778.0 | Sell | 1,602,750 | 2845 | LSE | |
06:55:51 | 777.914 | 1500 | O | 777.8 | 778.0 | Buy | 1,602,236 | 2844 | LSE | |
06:55:31 | 778.0 | 1 | O | 777.8 | 778.0 | Buy | 1,600,736 | 2843 | LSE | |
06:55:31 | 778.0 | 2 | O | 777.8 | 778.0 | Buy | 1,600,735 | 2842 | LSE | |
06:55:12 | 777.8 | 1 | O | 777.8 | 778.0 | Sell | 1,600,733 | 2841 | LSE | |
06:54:39 | 778.2 | 1 | O | 777.8 | 778.2 | Buy | 1,600,732 | 2840 | LSE | |
06:54:24 | 777.8 | 181 | AT | 777.6 | 777.8 | Buy | 1,600,731 | 2839 | LSE | |
06:54:24 | 777.8 | 185 | AT | 777.6 | 777.8 | Buy | 1,600,550 | 2838 | LSE | |
06:54:24 | 777.8 | 195 | AT | 777.6 | 777.8 | Buy | 1,600,365 | 2837 | LSE | |
06:54:24 | 777.8 | 185 | AT | 777.6 | 777.8 | Buy | 1,600,170 | 2836 | LSE | |
06:54:24 | 777.8 | 744 | AT | 777.6 | 777.8 | Buy | 1,599,985 | 2835 | LSE | |
06:54:24 | 777.8 | 91 | AT | 777.6 | 777.8 | Buy | 1,599,241 | 2834 | LSE | |
06:53:22 | 777.6 | 375 | AT | 777.6 | 777.8 | Sell | 1,599,150 | 2833 | LSE | |
06:53:22 | 777.6 | 329 | AT | 777.6 | 777.8 | Sell | 1,598,775 | 2832 | LSE | |
06:53:22 | 777.6 | 515 | AT | 777.6 | 777.8 | Sell | 1,598,446 | 2831 | LSE | |
06:53:06 | 777.8 | 210 | AT | 777.8 | 778.0 | Sell | 1,597,931 | 2830 | LSE | |
06:53:06 | 777.8 | 481 | AT | 777.8 | 778.0 | Sell | 1,597,721 | 2829 | LSE | |
06:53:06 | 777.8 | 372 | AT | 777.8 | 778.0 | Sell | 1,597,240 | 2828 | LSE | |
06:53:06 | 777.8 | 1500 | AT | 777.8 | 778.0 | Sell | 1,596,868 | 2827 | LSE | |
06:52:52 | 778.2 | 1 | O | 777.8 | 778.2 | Buy | 1,595,368 | 2826 | LSE | |
06:52:26 | 778.0 | 40 | AT | 777.8 | 778.0 | Buy | 1,595,367 | 2825 | LSE | |
06:52:26 | 778.0 | 841 | AT | 777.8 | 778.0 | Buy | 1,595,327 | 2824 | LSE | |
06:52:01 | 778.0 | 193 | AT | 777.8 | 778.0 | Buy | 1,594,486 | 2823 | LSE | |
06:52:01 | 778.0 | 161 | AT | 777.8 | 778.0 | Buy | 1,594,293 | 2822 | LSE | |
06:52:01 | 778.0 | 362 | AT | 777.8 | 778.0 | Buy | 1,594,132 | 2821 | LSE | |
06:52:01 | 778.0 | 383 | AT | 777.8 | 778.0 | Buy | 1,593,770 | 2820 | LSE | |
06:52:01 | 778.0 | 161 | AT | 777.8 | 778.0 | Buy | 1,593,387 | 2819 | LSE | |
06:50:24 | 778.0 | 1 | O | 777.8 | 778.0 | Buy | 1,593,226 | 2818 | LSE | |
06:49:47 | 778.0 | 5 | O | 777.8 | 778.0 | Buy | 1,593,225 | 2817 | LSE | |
06:49:28 | 778.0 | 1370 | AT | 778.0 | 778.2 | Sell | 1,593,220 | 2816 | LSE | |
06:48:05 | 778.0 | 69 | AT | 778.0 | 778.2 | Sell | 1,591,850 | 2815 | LSE | |
06:48:05 | 778.0 | 463 | AT | 778.0 | 778.2 | Sell | 1,591,781 | 2814 | LSE | |
06:47:02 | 777.8 | 890 | AT | 777.8 | 778.0 | Sell | 1,591,318 | 2813 | LSE | |
06:47:02 | 777.8 | 563 | AT | 777.8 | 778.0 | Sell | 1,590,428 | 2812 | LSE | |
06:47:02 | 777.8 | 188 | AT | 777.8 | 778.0 | Sell | 1,589,865 | 2811 | LSE | |
06:47:02 | 777.8 | 478 | AT | 777.8 | 778.0 | Sell | 1,589,677 | 2810 | LSE | |
06:47:01 | 778.0 | 619 | AT | 778.0 | 778.2 | Sell | 1,589,199 | 2809 | LSE | |
06:47:01 | 778.0 | 1293 | AT | 778.0 | 778.2 | Sell | 1,588,580 | 2808 | LSE | |
06:46:54 | 777.8 | 20 | O | 777.8 | 778.2 | Sell | 1,587,287 | 2807 | LSE | |
06:46:46 | 778.2 | 1 | O | 777.8 | 778.2 | Buy | 1,587,267 | 2806 | LSE | |
06:46:37 | 778.0 | 232 | AT | 777.8 | 778.0 | Buy | 1,587,266 | 2805 | LSE | |
06:45:48 | 777.8 | 228 | AT | 777.8 | 778.2 | Sell | 1,587,034 | 2804 | LSE | |
06:45:26 | 777.8 | 65 | AT | 777.6 | 777.8 | Buy | 1,586,806 | 2803 | LSE | |
06:45:26 | 777.8 | 2631 | AT | 777.6 | 777.8 | Buy | 1,586,741 | 2802 | LSE | |
06:45:26 | 777.8 | 716 | AT | 777.6 | 777.8 | Buy | 1,584,110 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions