We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:53:22 | 777.6 | 375 | AT | 777.6 | 777.8 | Sell | 1,599,150 | 2833 | LSE | |
06:53:22 | 777.6 | 329 | AT | 777.6 | 777.8 | Sell | 1,598,775 | 2832 | LSE | |
06:53:22 | 777.6 | 515 | AT | 777.6 | 777.8 | Sell | 1,598,446 | 2831 | LSE | |
06:53:06 | 777.8 | 210 | AT | 777.8 | 778.0 | Sell | 1,597,931 | 2830 | LSE | |
06:53:06 | 777.8 | 481 | AT | 777.8 | 778.0 | Sell | 1,597,721 | 2829 | LSE | |
06:53:06 | 777.8 | 372 | AT | 777.8 | 778.0 | Sell | 1,597,240 | 2828 | LSE | |
06:53:06 | 777.8 | 1500 | AT | 777.8 | 778.0 | Sell | 1,596,868 | 2827 | LSE | |
06:52:52 | 778.2 | 1 | O | 777.8 | 778.2 | Buy | 1,595,368 | 2826 | LSE | |
06:52:26 | 778.0 | 40 | AT | 777.8 | 778.0 | Buy | 1,595,367 | 2825 | LSE | |
06:52:26 | 778.0 | 841 | AT | 777.8 | 778.0 | Buy | 1,595,327 | 2824 | LSE | |
06:52:01 | 778.0 | 193 | AT | 777.8 | 778.0 | Buy | 1,594,486 | 2823 | LSE | |
06:52:01 | 778.0 | 161 | AT | 777.8 | 778.0 | Buy | 1,594,293 | 2822 | LSE | |
06:52:01 | 778.0 | 362 | AT | 777.8 | 778.0 | Buy | 1,594,132 | 2821 | LSE | |
06:52:01 | 778.0 | 383 | AT | 777.8 | 778.0 | Buy | 1,593,770 | 2820 | LSE | |
06:52:01 | 778.0 | 161 | AT | 777.8 | 778.0 | Buy | 1,593,387 | 2819 | LSE | |
06:50:24 | 778.0 | 1 | O | 777.8 | 778.0 | Buy | 1,593,226 | 2818 | LSE | |
06:49:47 | 778.0 | 5 | O | 777.8 | 778.0 | Buy | 1,593,225 | 2817 | LSE | |
06:49:28 | 778.0 | 1370 | AT | 778.0 | 778.2 | Sell | 1,593,220 | 2816 | LSE | |
06:48:05 | 778.0 | 69 | AT | 778.0 | 778.2 | Sell | 1,591,850 | 2815 | LSE | |
06:48:05 | 778.0 | 463 | AT | 778.0 | 778.2 | Sell | 1,591,781 | 2814 | LSE | |
06:47:02 | 777.8 | 890 | AT | 777.8 | 778.0 | Sell | 1,591,318 | 2813 | LSE | |
06:47:02 | 777.8 | 563 | AT | 777.8 | 778.0 | Sell | 1,590,428 | 2812 | LSE | |
06:47:02 | 777.8 | 188 | AT | 777.8 | 778.0 | Sell | 1,589,865 | 2811 | LSE | |
06:47:02 | 777.8 | 478 | AT | 777.8 | 778.0 | Sell | 1,589,677 | 2810 | LSE | |
06:47:01 | 778.0 | 619 | AT | 778.0 | 778.2 | Sell | 1,589,199 | 2809 | LSE | |
06:47:01 | 778.0 | 1293 | AT | 778.0 | 778.2 | Sell | 1,588,580 | 2808 | LSE | |
06:46:54 | 777.8 | 20 | O | 777.8 | 778.2 | Sell | 1,587,287 | 2807 | LSE | |
06:46:46 | 778.2 | 1 | O | 777.8 | 778.2 | Buy | 1,587,267 | 2806 | LSE | |
06:46:37 | 778.0 | 232 | AT | 777.8 | 778.0 | Buy | 1,587,266 | 2805 | LSE | |
06:45:48 | 777.8 | 228 | AT | 777.8 | 778.2 | Sell | 1,587,034 | 2804 | LSE | |
06:45:26 | 777.8 | 65 | AT | 777.6 | 777.8 | Buy | 1,586,806 | 2803 | LSE | |
06:45:26 | 777.8 | 2631 | AT | 777.6 | 777.8 | Buy | 1,586,741 | 2802 | LSE | |
06:45:26 | 777.8 | 716 | AT | 777.6 | 777.8 | Buy | 1,584,110 | 2801 | LSE | |
06:45:26 | 777.8 | 382 | AT | 777.6 | 777.8 | Buy | 1,583,394 | 2800 | LSE | |
06:45:05 | 777.8 | 1 | O | 777.4 | 777.8 | Buy | 1,583,012 | 2799 | LSE | |
06:45:05 | 777.8 | 1 | O | 777.4 | 777.8 | Buy | 1,583,011 | 2798 | LSE | |
06:45:04 | 777.8 | 5 | O | 777.4 | 777.8 | Buy | 1,583,010 | 2797 | LSE | |
06:45:04 | 777.8 | 1 | O | 777.4 | 777.8 | Buy | 1,583,005 | 2796 | LSE | |
06:45:03 | 777.8 | 1 | O | 777.4 | 777.8 | Buy | 1,583,004 | 2795 | LSE | |
06:45:02 | 777.8 | 1 | O | 777.4 | 777.8 | Buy | 1,583,003 | 2794 | LSE | |
06:45:02 | 777.8 | 1 | O | 777.4 | 777.8 | Buy | 1,583,002 | 2793 | LSE | |
06:44:53 | 777.6 | 1135 | AT | 777.6 | 777.8 | Sell | 1,583,001 | 2792 | LSE | |
06:44:53 | 777.6 | 92 | AT | 777.6 | 777.8 | Sell | 1,581,866 | 2791 | LSE | |
06:44:41 | 777.748 | 5000 | O | 777.6 | 778.0 | Sell | 1,581,774 | 2790 | LSE | |
06:43:12 | 777.8 | 1444 | AT | 777.8 | 778.0 | Sell | 1,576,774 | 2789 | LSE | |
06:43:03 | 778.0 | 1571 | AT | 778.0 | 778.2 | Sell | 1,575,330 | 2788 | LSE | |
06:42:54 | 778.2 | 316 | AT | 778.2 | 778.4 | Sell | 1,573,759 | 2787 | LSE | |
06:42:54 | 778.4 | 1710 | AT | 778.4 | 778.6 | Sell | 1,573,443 | 2786 | LSE | |
06:42:38 | 778.4 | 160 | AT | 778.2 | 778.4 | Buy | 1,571,733 | 2785 | LSE | |
06:42:38 | 778.4 | 190 | AT | 778.2 | 778.4 | Buy | 1,571,573 | 2784 | LSE | |
06:42:38 | 778.4 | 518 | AT | 778.2 | 778.4 | Buy | 1,571,383 | 2783 | LSE | |
06:42:38 | 778.2 | 160 | AT | 778.0 | 778.2 | Buy | 1,570,865 | 2782 | LSE | |
06:42:38 | 778.2 | 402 | AT | 778.0 | 778.2 | Buy | 1,570,705 | 2781 | LSE | |
06:42:38 | 778.2 | 207 | AT | 778.0 | 778.2 | Buy | 1,570,303 | 2780 | LSE | |
06:42:38 | 778.2 | 550 | AT | 778.0 | 778.2 | Buy | 1,570,096 | 2779 | LSE | |
06:42:38 | 778.0 | 957 | AT | 777.8 | 778.0 | Buy | 1,569,546 | 2778 | LSE | |
06:42:38 | 778.0 | 232 | AT | 777.8 | 778.0 | Buy | 1,568,589 | 2777 | LSE | |
06:42:38 | 778.0 | 626 | AT | 777.8 | 778.0 | Buy | 1,568,357 | 2776 | LSE | |
06:42:38 | 778.0 | 255 | AT | 777.8 | 778.0 | Buy | 1,567,731 | 2775 | LSE | |
06:40:45 | 777.34 | 399 | O | 777.6 | 778.0 | Sell | 1,567,476 | 2774 | LSE | |
06:40:45 | 777.8 | 228 | AT | 777.6 | 777.8 | Buy | 1,567,077 | 2773 | LSE | |
06:40:45 | 777.8 | 560 | AT | 777.6 | 777.8 | Buy | 1,566,849 | 2772 | LSE | |
06:40:45 | 777.8 | 324 | AT | 777.6 | 777.8 | Buy | 1,566,289 | 2771 | LSE | |
06:40:45 | 777.6 | 1702 | AT | 777.2 | 777.6 | Buy | 1,565,965 | 2770 | LSE | |
06:40:45 | 777.6 | 368 | AT | 777.2 | 777.6 | Buy | 1,564,263 | 2769 | LSE | |
06:40:45 | 777.4 | 305 | AT | 777.0 | 777.4 | Buy | 1,563,895 | 2768 | LSE | |
06:40:45 | 777.4 | 351 | AT | 777.0 | 777.4 | Buy | 1,563,590 | 2767 | LSE | |
06:40:45 | 777.4 | 169 | AT | 777.0 | 777.4 | Buy | 1,563,239 | 2766 | LSE | |
06:40:45 | 777.4 | 398 | AT | 777.0 | 777.4 | Buy | 1,563,070 | 2765 | LSE | |
06:40:45 | 777.2 | 361 | AT | 777.2 | 777.4 | Sell | 1,562,672 | 2764 | LSE | |
06:40:45 | 777.2 | 562 | AT | 777.2 | 777.4 | Sell | 1,562,311 | 2763 | LSE | |
06:40:45 | 777.2 | 1031 | AT | 777.2 | 777.4 | Sell | 1,561,749 | 2762 | LSE | |
06:40:45 | 777.2 | 743 | AT | 777.2 | 777.4 | Sell | 1,560,718 | 2761 | LSE | |
06:40:14 | 777.3 | 400 | O | 777.2 | 777.4 | 1,559,975 | 2760 | LSE | ||
06:40:00 | 777.4 | 528 | AT | 777.2 | 777.4 | Buy | 1,559,575 | 2759 | LSE | |
06:39:53 | 777.2 | 486 | AT | 777.0 | 777.2 | Buy | 1,559,047 | 2758 | LSE | |
06:39:53 | 777.2 | 209 | AT | 777.0 | 777.2 | Buy | 1,558,561 | 2757 | LSE | |
06:39:53 | 777.2 | 856 | AT | 777.0 | 777.2 | Buy | 1,558,352 | 2756 | LSE | |
06:39:31 | 777.0 | 45 | AT | 777.0 | 777.2 | Sell | 1,557,496 | 2755 | LSE | |
06:39:31 | 777.0 | 605 | AT | 777.0 | 777.2 | Sell | 1,557,451 | 2754 | LSE | |
06:39:31 | 777.0 | 66 | AT | 776.8 | 777.0 | Buy | 1,556,846 | 2753 | LSE | |
06:39:31 | 777.0 | 510 | AT | 776.8 | 777.0 | Buy | 1,556,780 | 2752 | LSE | |
06:39:31 | 777.0 | 459 | AT | 776.8 | 777.0 | Buy | 1,556,270 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions