Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.50

4.10

( 0.80% )

Updated: 08:38:58

Delayed by 15 minutes

Trade 11725 - 11651 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:58	512.6	1197	AT	512.6	512.7	Sell		13,067,852	11726	LSE
08:53:58	512.7	1414	AT	512.6	512.7	Buy		13,066,655	11725	LSE
08:53:58	512.7	664	AT	512.6	512.7	Buy		13,065,241	11724	LSE
08:53:54	512.7	666	AT	512.5	512.7	Buy		13,064,577	11723	LSE
08:53:54	512.7	776	AT	512.6	512.7	Buy		13,063,911	11722	LSE
08:53:54	512.7	672	AT	512.6	512.7	Buy		13,063,135	11721	LSE
08:53:54	512.7	545	AT	512.6	512.7	Buy		13,062,463	11720	LSE
08:53:54	512.7	611	AT	512.6	512.7	Buy		13,061,918	11719	LSE
08:53:54	512.7	979	AT	512.6	512.7	Buy		13,061,307	11718	LSE
08:53:54	512.7	847	AT	512.6	512.7	Buy		13,060,328	11717	LSE
08:53:54	512.7	624	AT	512.6	512.7	Buy		13,059,481	11716	LSE
08:53:53	512.6	579	AT	512.5	512.6	Buy		13,058,857	11715	LSE
08:53:53	512.6	677	AT	512.5	512.6	Buy		13,058,278	11714	LSE
08:53:53	512.6	1409	AT	512.5	512.6	Buy		13,057,601	11713	LSE
08:53:53	512.6	135	AT	512.4	512.6	Buy		13,056,192	11712	LSE
08:53:49	512.5	675	AT	512.3	512.5	Buy		13,056,057	11711	LSE
08:53:49	512.5	1127	AT	512.3	512.5	Buy		13,055,382	11710	LSE
08:53:49	512.5	1540	AT	512.3	512.5	Buy		13,054,255	11709	LSE
08:53:49	512.5	2516	AT	512.3	512.5	Buy		13,052,715	11708	LSE
08:53:49	512.5	2340	AT	512.3	512.5	Buy		13,050,199	11707	LSE
08:53:43	512.5	10	O	512.3	512.5	Buy		13,047,859	11706	LSE
08:53:43	512.3	8	O	512.3	512.5	Sell		13,047,849	11705	LSE
08:53:43	512.5	10	O	512.3	512.5	Buy		13,047,841	11704	LSE
08:53:33	512.3	28	O	512.3	512.5	Sell		13,047,831	11703	LSE
08:53:05	512.5	994	AT	512.5	512.6	Sell		13,047,803	11702	LSE
08:52:59	512.8	1273	AT	512.6	512.8	Buy		13,046,809	11701	LSE
08:52:59	512.8	546	AT	512.6	512.8	Buy		13,045,536	11700	LSE
08:52:59	512.8	979	AT	512.6	512.8	Buy		13,044,990	11699	LSE
08:52:59	512.8	994	AT	512.6	512.8	Buy		13,044,011	11698	LSE
08:52:59	512.8	599	AT	512.6	512.8	Buy		13,043,017	11697	LSE
08:52:59	512.7	598	AT	512.6	512.7	Buy		13,042,418	11696	LSE
08:52:59	512.7	653	AT	512.7	512.8	Sell		13,041,820	11695	LSE
08:52:59	512.7	576	AT	512.7	512.8	Sell		13,041,167	11694	LSE
08:52:59	512.7	2059	AT	512.7	512.8	Sell		13,040,591	11693	LSE
08:52:59	512.7	2457	AT	512.7	512.8	Sell		13,038,532	11692	LSE
08:52:59	512.8	688	AT	512.8	512.9	Sell		13,036,075	11691	LSE
08:52:59	512.8	2251	AT	512.8	512.9	Sell		13,035,387	11690	LSE
08:52:59	512.8	1400	AT	512.8	512.9	Sell		13,033,136	11689	LSE
08:52:59	512.8	599	AT	512.7	512.8	Buy		13,031,736	11688	LSE
08:52:59	512.8	486	AT	512.7	512.8	Buy		13,031,137	11687	LSE
08:52:59	512.8	2000	AT	512.7	512.8	Buy		13,030,651	11686	LSE
08:52:59	512.8	488	AT	512.7	512.8	Buy		13,028,651	11685	LSE
08:52:59	512.8	111	AT	512.8	512.9	Sell		13,028,163	11684	LSE
08:52:59	512.8	1670	AT	512.8	512.9	Sell		13,028,052	11683	LSE
08:52:59	512.8	1787	AT	512.8	512.9	Sell		13,026,382	11682	LSE
08:52:59	512.8	599	AT	512.8	512.9	Sell		13,024,595	11681	LSE
08:52:59	512.8	598	AT	512.8	512.9	Sell		13,023,996	11680	LSE
08:52:59	512.8	583	AT	512.8	512.9	Sell		13,023,398	11679	LSE
08:52:59	512.8	2000	AT	512.8	512.9	Sell		13,022,815	11678	LSE
08:52:59	512.8	1097	AT	512.8	512.9	Sell		13,020,815	11677	LSE
08:52:59	512.8	579	AT	512.8	512.9	Sell		13,019,718	11676	LSE
08:52:59	512.8	1807	AT	512.8	512.9	Sell		13,019,139	11675	LSE
08:52:59	512.9	2357	AT	512.9	513.0	Sell		13,017,332	11674	LSE
08:52:59	512.9	971	AT	512.9	513.0	Sell		13,014,975	11673	LSE
08:52:59	512.9	979	AT	512.9	513.0	Sell		13,014,004	11672	LSE
08:52:59	513.0	8071	AT	512.9	513.0	Buy		13,013,025	11671	LSE
08:52:59	513.0	5947	AT	512.9	513.0	Buy		13,004,954	11670	LSE
08:52:59	513.0	542	AT	512.9	513.0	Buy		12,999,007	11669	LSE
08:52:59	513.0	38073	AT	512.9	513.0	Buy		12,998,465	11668	LSE
08:52:59	513.0	7793	AT	512.9	513.3	Sell		12,960,392	11667	LSE
08:52:59	513.0	1123	AT	513.0	513.3	Sell		12,952,599	11666	LSE
08:52:59	513.0	1776	AT	513.0	513.3	Sell		12,951,476	11665	LSE
08:52:59	513.0	786	AT	513.0	513.3	Sell		12,949,700	11664	LSE
08:52:59	513.0	2000	AT	513.0	513.3	Sell		12,948,914	11663	LSE
08:52:59	513.0	1060	AT	513.0	513.3	Sell		12,946,914	11662	LSE
08:52:59	513.0	263	AT	513.0	513.3	Sell		12,945,854	11661	LSE
08:52:59	513.0	972	AT	513.0	513.3	Sell		12,945,591	11660	LSE
08:52:59	513.0	994	AT	513.0	513.3	Sell		12,944,619	11659	LSE
08:52:59	513.0	979	AT	513.0	513.3	Sell		12,943,625	11658	LSE
08:52:59	513.0	1410	AT	513.0	513.3	Sell		12,942,646	11657	LSE
08:52:59	513.1	2705	AT	513.1	513.3	Sell		12,941,236	11656	LSE
08:52:59	513.1	1456	AT	513.1	513.3	Sell		12,938,531	11655	LSE
08:52:59	513.1	1624	AT	513.1	513.3	Sell		12,937,075	11654	LSE
08:52:53	513.2	725	O	513.1	513.3			12,935,451	11653	LSE
08:52:47	513.2	569	AT	513.1	513.2	Buy		12,934,726	11652	LSE
08:52:47	513.2	1409	AT	513.1	513.2	Buy		12,934,157	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions