Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

-11.00

(-2.11%)

Closed May 01 11:30AM

Delayed by 15 minutes

Trade 11375 - 11301 (12:38-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:07	509.9	3	O	510.3	510.4	Sell		20,752,631	11375	LSE
12:36:48	510.3	605	O	510.3	510.4	Sell		20,752,628	11374	LSE
12:36:48	510.3	75	O	510.3	510.4	Sell		20,752,023	11373	LSE
12:36:48	510.3	254	O	510.3	510.4	Sell		20,751,948	11372	LSE
12:34:31	508.8	2	O	510.3	510.4	Sell		20,751,694	11371	LSE
12:32:57	508.9	3	O	510.3	510.4	Sell		20,751,692	11370	LSE
12:30:18	509.1	15	O	510.3	510.4	Sell		20,751,689	11369	LSE
12:30:18	509.1	15	O	510.3	510.4	Sell		20,751,674	11368	LSE
12:30:18	509.1	31	O	510.3	510.4	Sell		20,751,659	11367	LSE
12:30:17	509.1	15	O	510.3	510.4	Sell		20,751,628	11366	LSE
12:30:17	509.1	77	O	510.3	510.4	Sell		20,751,613	11365	LSE
12:25:55	510.4	1	O	510.3	510.4	Buy		20,751,536	11364	LSE
12:22:37	511.3	7	O	510.3	510.4	Buy		20,751,535	11363	LSE
12:18:12	511.0	19	O	510.3	510.4	Buy		20,751,528	11362	LSE
12:18:01	511.3	46	O	510.3	510.4	Buy		20,751,509	11361	LSE
12:13:33	513.833	1500	O	510.3	510.4	Buy		20,751,463	11360	LSE
12:12:15	512.1	199	O	510.3	510.4	Buy		20,749,963	11359	LSE
12:08:13	511.9	113	O	510.3	510.4	Buy		20,749,764	11358	LSE
12:03:33	512.9	12	O	510.3	510.4	Buy		20,749,651	11357	LSE
11:58:34	513.2	17	O	510.3	510.4	Buy		20,749,639	11356	LSE
11:56:07	512.4	3	O	510.3	510.4	Buy		20,749,622	11355	LSE
11:53:59	512.3	15	O	510.3	510.4	Buy		20,749,619	11354	LSE
11:53:59	512.4	46	O	510.3	510.4	Buy		20,749,604	11353	LSE
11:53:24	512.4	76	O	510.3	510.4	Buy		20,749,558	11352	LSE
11:52:55	509.267	408308	O	510.3	510.4	Sell		20,749,482	11351	LSE
11:52:55	509.522	408308	O	510.3	510.4	Sell		20,341,174	11350	LSE
11:39:50	509.268	163679	O	510.3	510.4	Sell		19,932,866	11349	LSE
11:39:50	509.523	163679	O	510.3	510.4	Sell		19,769,187	11348	LSE
11:37:30	509.423	120756	O	510.3	510.4	Sell		19,605,508	11347	LSE
11:37:30	509.423	120756	O	510.3	510.4	Sell		19,484,752	11346	LSE
11:37:30	509.423	301231	O	510.3	510.4	Sell		19,363,996	11345	LSE
11:37:30	509.423	301231	O	510.3	510.4	Sell		19,062,765	11344	LSE
11:36:45	509.4	20906	AT	510.3	510.4	Sell		18,761,534	11343	LSE
11:36:45	509.4	4930	AT	510.3	510.4	Sell		18,740,628	11342	LSE
11:36:44	509.4	24848	AT	510.3	510.4	Sell		18,735,698	11341	LSE
11:36:44	509.4	5152	AT	510.3	510.4	Sell		18,710,850	11340	LSE
11:36:44	509.4	2500	AT	510.3	510.4	Sell		18,705,698	11339	LSE
11:36:44	509.4	4448	AT	510.3	510.4	Sell		18,703,198	11338	LSE
11:36:44	509.4	6790	AT	510.3	510.4	Sell		18,698,750	11337	LSE
11:36:44	509.4	12511	AT	510.3	510.4	Sell		18,691,960	11336	LSE
11:36:44	509.4	3751	AT	510.3	510.4	Sell		18,679,449	11335	LSE
11:36:40	509.4	3800	AT	510.3	510.4	Sell		18,675,698	11334	LSE
11:36:40	509.4	5890	AT	510.3	510.4	Sell		18,671,898	11333	LSE
11:36:40	509.4	13233	AT	510.3	510.4	Sell		18,666,008	11332	LSE
11:36:40	509.4	3867	AT	510.3	510.4	Sell		18,652,775	11331	LSE
11:36:33	509.4	978	AT	510.3	510.4	Sell		18,648,908	11330	LSE
11:36:33	509.4	977	AT	510.3	510.4	Sell		18,647,930	11329	LSE
11:36:25	509.4	217435	O	510.3	510.4	Sell		18,646,953	11328	LSE
11:35:02	509.4	5245661	UT	510.3	510.4	Sell		18,429,518	11327	LSE
11:33:05	512.4	3	O	510.3	510.4	Buy		13,183,857	11326	LSE
11:33:05	512.4	3	O	510.3	510.4	Buy		13,183,854	11325	LSE
11:33:05	512.4	3	O	510.3	510.4	Buy		13,183,851	11324	LSE
11:29:56	512.6	1	O	510.2	510.4	Buy		13,183,848	11323	LSE
11:29:51	510.4	733	AT	510.4	510.5	Sell		13,183,847	11322	LSE
11:29:51	510.4	1200	AT	510.4	510.5	Sell		13,183,114	11321	LSE
11:29:48	510.5	1813	AT	510.4	510.5	Buy		13,181,914	11320	LSE
11:29:48	510.5	891	AT	510.5	510.6	Sell		13,180,101	11319	LSE
11:29:48	510.5	606	AT	510.5	510.6	Sell		13,179,210	11318	LSE
11:29:48	510.5	538	AT	510.5	510.6	Sell		13,178,604	11317	LSE
11:29:41	510.5	1425	AT	510.5	510.7	Sell		13,178,066	11316	LSE
11:29:41	510.5	532	AT	510.5	510.7	Sell		13,176,641	11315	LSE
11:29:41	510.5	602	AT	510.5	510.7	Sell		13,176,109	11314	LSE
11:29:41	510.5	1587	AT	510.5	510.7	Sell		13,175,507	11313	LSE
11:29:41	510.5	413	AT	510.5	510.7	Sell		13,173,920	11312	LSE
11:29:41	510.5	1804	AT	510.5	510.7	Sell		13,173,507	11311	LSE
11:29:41	510.6	566	AT	510.6	510.7	Sell		13,171,703	11310	LSE
11:29:41	510.6	577	AT	510.6	510.7	Sell		13,171,137	11309	LSE
11:29:41	510.6	306	AT	510.6	510.7	Sell		13,170,560	11308	LSE
11:29:41	510.7	356	AT	510.6	510.7	Buy		13,170,254	11307	LSE
11:29:41	510.7	1899	AT	510.6	510.7	Buy		13,169,898	11306	LSE
11:29:20	510.6	1999	AT	510.6	510.7	Sell		13,167,999	11305	LSE
11:29:18	510.6	1820	O	510.5	510.7			13,166,000	11304	LSE
11:29:15	510.4	1	O	510.4	510.6	Sell		13,164,180	11303	LSE
11:29:12	510.479	2397	O	510.4	510.6	Sell		13,164,179	11302	LSE
11:29:12	510.5	1952	AT	510.5	510.6	Sell		13,161,782	11301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions