ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,011.20
0.89%
Dow Jones
37,903.29
0.00%
Brent Oil
84.24
0.84%
Bitcoin
58,726.11
0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
511.90
2.50
( 0.49% )
Updated: 07:54:40
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10810 - 10751 (08:09-08:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:09:24 512.8 2 O 512.5 512.7 Buy
11,605,292 10810 LSE
08:09:23 512.7 1871 AT 512.7 512.8 Sell
11,605,290 10809 LSE
08:09:23 512.7 429 AT 512.7 512.8 Sell
11,603,419 10808 LSE
08:09:23 512.7 1552 AT 512.7 512.8 Sell
11,602,990 10807 LSE
08:09:23 512.7 2000 AT 512.7 512.8 Sell
11,601,438 10806 LSE
08:09:23 512.7 1414 AT 512.7 512.8 Sell
11,599,438 10805 LSE
08:09:23 512.7 935 AT 512.7 512.8 Sell
11,598,024 10804 LSE
08:09:22 512.9 13 O 512.7 512.9 Buy
11,597,089 10803 LSE
08:09:09 512.9 260 AT 512.8 512.9 Buy
11,597,076 10802 LSE
08:09:06 512.9 2746 AT 512.8 512.9 Buy
11,596,816 10801 LSE
08:09:03 512.8 190 AT 512.7 512.8 Buy
11,594,070 10800 LSE
08:09:03 512.8 1127 AT 512.7 512.8 Buy
11,593,880 10799 LSE
08:09:03 512.8 44 AT 512.7 512.8 Buy
11,592,753 10798 LSE
08:08:59 512.7 700 AT 512.6 512.7 Buy
11,592,709 10797 LSE
08:08:23 512.7 1404 AT 512.7 512.8 Sell
11,592,009 10796 LSE
08:08:23 512.7 656 AT 512.7 512.8 Sell
11,590,605 10795 LSE
08:08:23 512.7 2297 AT 512.7 512.8 Sell
11,589,949 10794 LSE
08:08:14 512.8 1126 AT 512.7 512.8 Buy
11,587,652 10793 LSE
08:08:14 512.8 66 AT 512.7 512.8 Buy
11,586,526 10792 LSE
08:08:14 513.0 3574 O 512.7 512.8 Buy
11,586,460 10791 LSE
08:07:49 512.8 719 AT 512.8 512.9 Sell
11,582,886 10790 LSE
08:07:49 512.8 2315 AT 512.8 512.9 Sell
11,582,167 10789 LSE
08:07:48 512.8 89 AT 512.8 512.9 Sell
11,579,852 10788 LSE
08:07:48 512.8 575 AT 512.8 512.9 Sell
11,579,763 10787 LSE
08:07:48 512.8 2000 AT 512.8 512.9 Sell
11,579,188 10786 LSE
08:07:48 512.8 1687 AT 512.8 512.9 Sell
11,577,188 10785 LSE
08:07:48 512.8 313 AT 512.8 512.9 Sell
11,575,501 10784 LSE
08:07:48 512.8 212 AT 512.8 512.9 Sell
11,575,188 10783 LSE
08:07:48 512.8 1837 AT 512.8 512.9 Sell
11,574,976 10782 LSE
08:07:48 512.9 1550 AT 512.8 513.0
11,573,139 10781 LSE
08:07:48 512.9 1791 AT 512.9 513.0 Sell
11,571,589 10780 LSE
08:07:48 512.9 1354 AT 512.9 513.0 Sell
11,569,798 10779 LSE
08:07:48 512.9 646 AT 512.9 513.1 Sell
11,568,444 10778 LSE
08:07:48 512.9 1805 AT 512.9 513.1 Sell
11,567,798 10777 LSE
08:07:48 512.9 3014 AT 512.9 513.1 Sell
11,565,993 10776 LSE
08:07:48 512.9 2000 AT 512.9 513.1 Sell
11,562,979 10775 LSE
08:07:48 512.9 1535 AT 512.9 513.1 Sell
11,560,979 10774 LSE
08:07:26 513.1 2 O 512.9 513.1 Buy
11,559,444 10773 LSE
08:07:12 513.0 1490 AT 513.0 513.1 Sell
11,559,442 10772 LSE
08:07:12 513.0 291 AT 513.0 513.1 Sell
11,557,952 10771 LSE
08:07:09 512.9 17 AT 512.9 513.1 Sell
11,557,661 10770 LSE
08:06:51 513.0 1102 AT 513.0 513.2 Sell
11,557,644 10769 LSE
08:06:51 513.0 1420 AT 513.0 513.2 Sell
11,556,542 10768 LSE
08:06:51 513.0 2478 AT 513.0 513.2 Sell
11,555,122 10767 LSE
08:06:50 513.124 1986 O 513.0 513.2 Buy
11,552,644 10766 LSE
08:06:39 512.9 500 AT 512.8 512.9 Buy
11,550,658 10765 LSE
08:06:39 512.9 4500 AT 512.8 512.9 Buy
11,550,158 10764 LSE
08:06:33 512.8 242 AT 512.7 512.8 Buy
11,545,658 10763 LSE
08:06:33 512.8 286 AT 512.7 512.8 Buy
11,545,416 10762 LSE
08:06:31 512.7 1471 AT 512.6 512.7 Buy
11,545,130 10761 LSE
08:06:31 512.7 1798 AT 512.6 512.7 Buy
11,543,659 10760 LSE
08:06:27 512.7 502 O 512.6 512.8
11,541,861 10759 LSE
08:06:27 512.7 2241 AT 512.6 512.8
11,541,359 10758 LSE
08:06:27 512.7 2000 AT 512.7 512.8 Sell
11,539,118 10757 LSE
08:06:27 512.7 1265 AT 512.7 512.8 Sell
11,537,118 10756 LSE
08:06:27 512.7 4736 AT 512.7 512.8 Sell
11,535,853 10755 LSE
08:06:20 512.7 820 AT 512.7 512.8 Sell
11,531,117 10754 LSE
08:06:16 512.676 2000 O 512.6 512.8 Sell
11,530,297 10753 LSE
08:05:26 512.7 3 O 512.5 512.7 Buy
11,528,297 10752 LSE
08:04:59 512.5 3 O 512.3 512.5 Buy
11,528,294 10751 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved