ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,010.80
0.89%
Dow Jones
37,903.29
0.00%
Brent Oil
84.305
0.92%
Bitcoin
58,607.38
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
511.60
2.20
( 0.43% )
Updated: 07:51:40
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10765 - 10701 (08:06-08:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:06:39 512.9 500 AT 512.8 512.9 Buy
11,550,658 10765 LSE
08:06:39 512.9 4500 AT 512.8 512.9 Buy
11,550,158 10764 LSE
08:06:33 512.8 242 AT 512.7 512.8 Buy
11,545,658 10763 LSE
08:06:33 512.8 286 AT 512.7 512.8 Buy
11,545,416 10762 LSE
08:06:31 512.7 1471 AT 512.6 512.7 Buy
11,545,130 10761 LSE
08:06:31 512.7 1798 AT 512.6 512.7 Buy
11,543,659 10760 LSE
08:06:27 512.7 502 O 512.6 512.8
11,541,861 10759 LSE
08:06:27 512.7 2241 AT 512.6 512.8
11,541,359 10758 LSE
08:06:27 512.7 2000 AT 512.7 512.8 Sell
11,539,118 10757 LSE
08:06:27 512.7 1265 AT 512.7 512.8 Sell
11,537,118 10756 LSE
08:06:27 512.7 4736 AT 512.7 512.8 Sell
11,535,853 10755 LSE
08:06:20 512.7 820 AT 512.7 512.8 Sell
11,531,117 10754 LSE
08:06:16 512.676 2000 O 512.6 512.8 Sell
11,530,297 10753 LSE
08:05:26 512.7 3 O 512.5 512.7 Buy
11,528,297 10752 LSE
08:04:59 512.5 3 O 512.3 512.5 Buy
11,528,294 10751 LSE
08:04:53 512.5 3 O 512.3 512.5 Buy
11,528,291 10750 LSE
08:04:46 512.4 500 AT 512.3 512.5
11,528,288 10749 LSE
08:04:46 512.4 1500 AT 512.4 512.5 Sell
11,527,788 10748 LSE
08:04:46 512.4 500 AT 512.4 512.5 Sell
11,526,288 10747 LSE
08:04:46 512.4 2000 AT 512.4 512.5 Sell
11,525,788 10746 LSE
08:04:46 512.4 2000 AT 512.4 512.5 Sell
11,523,788 10745 LSE
08:04:44 512.5 1438 AT 512.5 512.6 Sell
11,521,788 10744 LSE
08:04:44 512.5 2435 AT 512.5 512.7 Sell
11,520,350 10743 LSE
08:04:41 512.5 279 AT 512.4 512.5 Buy
11,517,915 10742 LSE
08:04:41 512.4 500 AT 512.3 512.4 Buy
11,517,636 10741 LSE
08:04:41 512.4 4500 AT 512.3 512.4 Buy
11,517,136 10740 LSE
08:03:59 512.3 1858 AT 512.1 512.3 Buy
11,512,636 10739 LSE
08:03:59 512.3 217 AT 512.1 512.3 Buy
11,510,778 10738 LSE
08:03:59 512.3 1511 AT 512.1 512.3 Buy
11,510,561 10737 LSE
08:03:59 512.3 1493 AT 512.1 512.3 Buy
11,509,050 10736 LSE
08:03:59 512.3 786 AT 512.1 512.3 Buy
11,507,557 10735 LSE
08:03:59 512.3 1326 AT 512.1 512.3 Buy
11,506,771 10734 LSE
08:03:59 512.3 1306 AT 512.1 512.3 Buy
11,505,445 10733 LSE
08:03:42 512.2 3336 AT 512.1 512.2 Buy
11,504,139 10732 LSE
08:03:42 512.2 220 AT 512.1 512.2 Buy
11,500,803 10731 LSE
08:03:42 512.2 2077 AT 512.1 512.2 Buy
11,500,583 10730 LSE
08:03:20 512.1 2 O 512.1 512.3 Sell
11,498,506 10729 LSE
08:03:17 512.2 1846 AT 512.2 512.4 Sell
11,498,504 10728 LSE
08:03:17 512.3 779 AT 512.1 512.3 Buy
11,496,658 10727 LSE
08:03:17 512.3 303 AT 512.1 512.3 Buy
11,495,879 10726 LSE
08:03:17 512.3 260 AT 512.1 512.3 Buy
11,495,576 10725 LSE
08:03:17 512.3 1510 AT 512.1 512.3 Buy
11,495,316 10724 LSE
08:03:17 512.3 1306 AT 512.1 512.3 Buy
11,493,806 10723 LSE
08:03:17 512.3 1462 AT 512.1 512.3 Buy
11,492,500 10722 LSE
08:03:17 512.2 87 AT 512.1 512.2 Buy
11,491,038 10721 LSE
08:03:07 512.175 20604 O 512.1 512.2 Buy
11,490,951 10720 LSE
08:03:00 512.1 259 AT 512.1 512.2 Sell
11,470,347 10719 LSE
08:03:00 512.1 1306 AT 512.1 512.2 Sell
11,470,088 10718 LSE
08:03:00 512.1 1326 AT 512.1 512.2 Sell
11,468,782 10717 LSE
08:03:00 512.2 1018 AT 512.2 512.3 Sell
11,467,456 10716 LSE
08:03:00 512.2 2364 AT 512.2 512.3 Sell
11,466,438 10715 LSE
08:03:00 512.2 3851 AT 512.1 512.3
11,464,074 10714 LSE
08:03:00 512.2 476 AT 512.2 512.3 Sell
11,460,223 10713 LSE
08:03:00 512.2 681 AT 512.2 512.3 Sell
11,459,747 10712 LSE
08:03:00 512.2 903 AT 512.2 512.3 Sell
11,459,066 10711 LSE
08:03:00 512.2 15 AT 512.2 512.3 Sell
11,458,163 10710 LSE
08:03:00 512.2 1969 AT 512.1 512.3
11,458,148 10709 LSE
08:03:00 512.2 6 AT 512.1 512.3
11,456,179 10708 LSE
08:03:00 512.2 2060 AT 512.2 512.3 Sell
11,456,173 10707 LSE
08:03:00 512.2 2000 AT 512.2 512.3 Sell
11,454,113 10706 LSE
08:03:00 512.2 3574 AT 512.2 512.3 Sell
11,452,113 10705 LSE
08:03:00 512.2 2060 AT 512.2 512.3 Sell
11,448,539 10704 LSE
08:03:00 512.2 2000 AT 512.2 512.3 Sell
11,446,479 10703 LSE
08:02:32 512.3 802 AT 512.2 512.3 Buy
11,444,479 10702 LSE
08:02:23 512.3 316 AT 512.2 512.3 Buy
11,443,677 10701 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved