Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.20

1.80

( 0.35% )

Updated: 07:05:18

Delayed by 15 minutes

Trade 9907 - 9851 (07:20-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:02	510.5	1642	AT	510.4	510.5	Buy		10,560,209	9907	LSE
07:20:02	510.5	821	AT	510.4	510.5	Buy		10,558,567	9906	LSE
07:20:02	510.5	1023	AT	510.5	510.6	Sell		10,557,746	9905	LSE
07:20:02	510.5	2000	AT	510.5	510.6	Sell		10,556,723	9904	LSE
07:20:02	510.5	3671	AT	510.5	510.6	Sell		10,554,723	9903	LSE
07:19:53	510.598	24	O	510.5	510.6	Buy		10,551,052	9902	LSE
07:19:40	510.5	16	O	510.5	510.6	Sell		10,551,028	9901	LSE
07:19:40	510.6	3949	AT	510.6	510.7	Sell		10,551,012	9900	LSE
07:19:40	510.6	140	AT	510.6	510.7	Sell		10,547,063	9899	LSE
07:19:40	510.6	2000	AT	510.6	510.7	Sell		10,546,923	9898	LSE
07:19:35	510.6	1	O	510.6	510.7	Sell		10,544,923	9897	LSE
07:19:30	510.7	2	O	510.6	510.7	Buy		10,544,922	9896	LSE
07:19:24	510.7	796	AT	510.6	510.7	Buy		10,544,920	9895	LSE
07:19:24	510.7	1139	AT	510.6	510.7	Buy		10,544,124	9894	LSE
07:19:24	510.7	401	AT	510.6	510.7	Buy		10,542,985	9893	LSE
07:19:13	510.662	2336	O	510.6	510.7	Buy		10,542,584	9892	LSE
07:19:01	510.6	3	O	510.6	510.7	Sell		10,540,248	9891	LSE
07:18:52	510.7	1	O	510.6	510.7	Buy		10,540,245	9890	LSE
07:18:47	510.6	1273	AT	510.5	510.6	Buy		10,540,244	9889	LSE
07:18:47	510.6	494	AT	510.5	510.6	Buy		10,538,971	9888	LSE
07:18:46	510.6	890	AT	510.5	510.6	Buy		10,538,477	9887	LSE
07:18:46	510.5	970	AT	510.4	510.5	Buy		10,537,587	9886	LSE
07:18:46	510.5	1699	AT	510.4	510.5	Buy		10,536,617	9885	LSE
07:18:42	510.5	1	O	510.3	510.5	Buy		10,534,918	9884	LSE
07:18:39	510.5	600	AT	510.4	510.5	Buy		10,534,917	9883	LSE
07:18:39	510.5	846	AT	510.5	510.6	Sell		10,534,317	9882	LSE
07:18:39	510.5	403	AT	510.4	510.5	Buy		10,533,471	9881	LSE
07:18:39	510.5	108	AT	510.4	510.5	Buy		10,533,068	9880	LSE
07:18:39	510.5	152	AT	510.4	510.5	Buy		10,532,960	9879	LSE
07:18:39	510.5	1012	AT	510.4	510.5	Buy		10,532,808	9878	LSE
07:18:39	510.5	1559	AT	510.4	510.5	Buy		10,531,796	9877	LSE
07:18:39	510.5	1139	AT	510.4	510.5	Buy		10,530,237	9876	LSE
07:18:39	510.5	4687	AT	510.4	510.5	Buy		10,529,098	9875	LSE
07:18:39	510.5	583	AT	510.4	510.5	Buy		10,524,411	9874	LSE
07:18:39	510.5	418	AT	510.4	510.5	Buy		10,523,828	9873	LSE
07:18:33	510.401	950	O	510.3	510.5	Buy		10,523,410	9872	LSE
07:18:24	510.286	12	O	510.3	510.5	Sell		10,522,460	9871	LSE
07:18:20	510.4	1907	AT	510.3	510.4	Buy		10,522,448	9870	LSE
07:17:49	510.4	222	AT	510.3	510.4	Buy		10,520,541	9869	LSE
07:17:49	510.4	896	AT	510.3	510.4	Buy		10,520,319	9868	LSE
07:17:49	510.3	1992	AT	510.2	510.3	Buy		10,519,423	9867	LSE
07:17:49	510.3	2605	AT	510.2	510.3	Buy		10,517,431	9866	LSE
07:17:34	510.3	116	AT	510.2	510.3	Buy		10,514,826	9865	LSE
07:17:34	510.3	144	AT	510.2	510.3	Buy		10,514,710	9864	LSE
07:17:34	510.3	2435	AT	510.2	510.3	Buy		10,514,566	9863	LSE
07:17:15	510.2	429	AT	510.1	510.2	Buy		10,512,131	9862	LSE
07:17:15	510.2	171	AT	510.1	510.2	Buy		10,511,702	9861	LSE
07:17:15	510.2	69	AT	510.2	510.3	Sell		10,511,531	9860	LSE
07:17:15	510.2	171	AT	510.2	510.3	Sell		10,511,462	9859	LSE
07:17:15	510.2	1027	AT	510.2	510.3	Sell		10,511,291	9858	LSE
07:17:15	510.2	827	AT	510.2	510.3	Sell		10,510,264	9857	LSE
07:17:15	510.2	240	AT	510.2	510.3	Sell		10,509,437	9856	LSE
07:17:15	510.2	228	AT	510.2	510.3	Sell		10,509,197	9855	LSE
07:17:15	510.2	876	AT	510.2	510.3	Sell		10,508,969	9854	LSE
07:17:15	510.2	1124	AT	510.2	510.3	Sell		10,508,093	9853	LSE
07:17:15	510.2	240	AT	510.2	510.3	Sell		10,506,969	9852	LSE
07:17:15	510.2	2000	AT	510.2	510.3	Sell		10,506,729	9851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions