Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.50

1.10

( 0.22% )

Updated: 07:11:32

Delayed by 15 minutes

Trade 9993 - 9901 (07:26-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:51	511.0	13	O	511.0	511.1	Sell		10,684,660	9993	LSE
07:26:51	511.0	260	AT	510.9	511.0	Buy		10,684,647	9992	LSE
07:26:51	511.0	1996	AT	510.9	511.0	Buy		10,684,387	9991	LSE
07:26:51	511.0	1306	AT	510.8	511.0	Buy		10,682,391	9990	LSE
07:26:51	511.0	1326	AT	510.8	511.0	Buy		10,681,085	9989	LSE
07:26:51	511.0	821	AT	510.8	511.0	Buy		10,679,759	9988	LSE
07:26:51	511.0	1996	AT	510.8	511.0	Buy		10,678,938	9987	LSE
07:26:51	511.0	786	AT	510.8	511.0	Buy		10,676,942	9986	LSE
07:26:51	511.0	630	AT	510.8	511.0	Buy		10,676,156	9985	LSE
07:26:51	511.0	576	AT	510.8	511.0	Buy		10,675,526	9984	LSE
07:26:51	511.0	901	AT	510.8	511.0	Buy		10,674,950	9983	LSE
07:26:51	511.0	1268	AT	510.8	511.0	Buy		10,674,049	9982	LSE
07:26:51	511.0	1200	AT	510.8	511.0	Buy		10,672,781	9981	LSE
07:26:49	511.0	627	AT	511.0	511.1	Sell		10,671,581	9980	LSE
07:26:49	511.0	1264	AT	510.9	511.0	Buy		10,670,954	9979	LSE
07:26:49	510.9	1206	AT	510.8	510.9	Buy		10,669,690	9978	LSE
07:26:40	510.8	707	AT	510.7	510.8	Buy		10,668,484	9977	LSE
07:26:40	510.71	9824	O	510.7	510.8	Sell		10,667,777	9976	LSE
07:26:34	510.7	126	AT	510.7	510.8	Sell		10,657,953	9975	LSE
07:26:25	510.6	3	O	510.6	510.8	Sell		10,657,827	9974	LSE
07:26:22	510.7	100	AT	510.7	510.8	Sell		10,657,824	9973	LSE
07:26:22	510.7	71	AT	510.6	510.7	Buy		10,657,724	9972	LSE
07:26:17	510.7	2	O	510.6	510.8			10,657,653	9971	LSE
07:26:16	510.7	5248	AT	510.6	510.7	Buy		10,657,651	9970	LSE
07:26:16	510.7	6277	AT	510.6	510.7	Buy		10,652,403	9969	LSE
07:26:16	510.7	551	AT	510.6	510.7	Buy		10,646,126	9968	LSE
07:26:16	510.7	245	AT	510.6	510.7	Buy		10,645,575	9967	LSE
07:26:16	510.6	704	AT	510.5	510.6	Buy		10,645,330	9966	LSE
07:26:15	510.5	400	AT	510.4	510.5	Buy		10,644,626	9965	LSE
07:26:15	510.5	312	AT	510.4	510.5	Buy		10,644,226	9964	LSE
07:26:15	510.5	4399	AT	510.4	510.5	Buy		10,643,914	9963	LSE
07:26:15	510.5	8401	AT	510.4	510.5	Buy		10,639,515	9962	LSE
07:26:15	510.5	599	AT	510.4	510.5	Buy		10,631,114	9961	LSE
07:25:40	510.5	3	O	510.3	510.5	Buy		10,630,515	9960	LSE
07:25:35	510.4	1306	AT	510.4	510.5	Sell		10,630,512	9959	LSE
07:25:35	510.4	260	AT	510.3	510.4	Buy		10,629,206	9958	LSE
07:25:35	510.4	1331	AT	510.3	510.4	Buy		10,628,946	9957	LSE
07:24:17	510.4	1708	AT	510.4	510.5	Sell		10,627,615	9956	LSE
07:24:17	510.4	264	AT	510.4	510.5	Sell		10,625,907	9955	LSE
07:24:17	510.4	1647	AT	510.4	510.5	Sell		10,625,643	9954	LSE
07:24:17	510.4	1174	AT	510.4	510.5	Sell		10,623,996	9953	LSE
07:24:17	510.4	225	AT	510.4	510.5	Sell		10,622,822	9952	LSE
07:24:17	510.4	2045	AT	510.4	510.5	Sell		10,622,597	9951	LSE
07:24:17	510.4	2000	AT	510.4	510.5	Sell		10,620,552	9950	LSE
07:24:17	510.4	2000	AT	510.4	510.5	Sell		10,618,552	9949	LSE
07:24:08	510.5	1	O	510.4	510.5	Buy		10,616,552	9948	LSE
07:24:08	510.5	2412	AT	510.5	510.6	Sell		10,616,551	9947	LSE
07:23:55	510.5	147	AT	510.4	510.5	Buy		10,614,139	9946	LSE
07:23:55	510.5	98	AT	510.4	510.5	Buy		10,613,992	9945	LSE
07:23:55	510.5	276	AT	510.4	510.5	Buy		10,613,894	9944	LSE
07:23:55	510.5	1447	AT	510.4	510.5	Buy		10,613,618	9943	LSE
07:23:55	510.5	1822	AT	510.4	510.5	Buy		10,612,171	9942	LSE
07:23:11	510.5	4	O	510.4	510.5	Buy		10,610,349	9941	LSE
07:23:09	510.5	20	O	510.4	510.5	Buy		10,610,345	9940	LSE
07:22:28	510.5	1210	AT	510.4	510.5	Buy		10,610,325	9939	LSE
07:22:28	510.5	1790	AT	510.4	510.5	Buy		10,609,115	9938	LSE
07:22:22	510.5	3363	AT	510.5	510.6	Sell		10,607,325	9937	LSE
07:22:22	510.5	931	AT	510.5	510.6	Sell		10,603,962	9936	LSE
07:22:22	510.5	2229	AT	510.5	510.6	Sell		10,603,031	9935	LSE
07:22:22	510.5	1266	AT	510.5	510.6	Sell		10,600,802	9934	LSE
07:22:22	510.5	3496	AT	510.5	510.6	Sell		10,599,536	9933	LSE
07:22:13	510.6	1000	AT	510.6	510.7	Sell		10,596,040	9932	LSE
07:22:13	510.6	100	AT	510.6	510.7	Sell		10,595,040	9931	LSE
07:22:13	510.6	579	AT	510.5	510.6	Buy		10,594,940	9930	LSE
07:22:13	510.6	82	AT	510.5	510.6	Buy		10,594,361	9929	LSE
07:22:13	510.6	178	AT	510.5	510.6	Buy		10,594,279	9928	LSE
07:22:13	510.6	260	AT	510.5	510.6	Buy		10,594,101	9927	LSE
07:22:13	510.6	2178	AT	510.5	510.6	Buy		10,593,841	9926	LSE
07:22:13	510.6	260	AT	510.5	510.6	Buy		10,591,663	9925	LSE
07:22:13	510.6	9280	AT	510.5	510.6	Buy		10,591,403	9924	LSE
07:22:13	510.6	462	AT	510.5	510.6	Buy		10,582,123	9923	LSE
07:22:10	510.5	2307	O	510.5	510.6	Sell		10,581,661	9922	LSE
07:22:08	510.6	600	AT	510.5	510.6	Buy		10,579,354	9921	LSE
07:22:01	510.562	2412	O	510.5	510.6	Buy		10,578,754	9920	LSE
07:21:58	510.6	2	O	510.5	510.6	Buy		10,576,342	9919	LSE
07:21:47	510.6	1	O	510.5	510.6	Buy		10,576,340	9918	LSE
07:21:47	510.6	2	O	510.5	510.6	Buy		10,576,339	9917	LSE
07:21:23	510.6	391	O	510.5	510.6	Buy		10,576,337	9916	LSE
07:21:03	510.5	2	AT	510.5	510.6	Sell		10,575,946	9915	LSE
07:20:41	510.5	6454	O	510.5	510.6	Sell		10,575,944	9914	LSE
07:20:41	510.5	750	AT	510.5	510.6	Sell		10,569,490	9913	LSE
07:20:41	510.5	2481	AT	510.5	510.6	Sell		10,568,740	9912	LSE
07:20:41	510.5	3417	AT	510.5	510.6	Sell		10,566,259	9911	LSE
07:20:41	510.5	1306	AT	510.5	510.6	Sell		10,562,842	9910	LSE
07:20:41	510.5	1326	AT	510.5	510.6	Sell		10,561,536	9909	LSE
07:20:39	510.6	1	O	510.5	510.6	Buy		10,560,210	9908	LSE
07:20:02	510.5	1642	AT	510.4	510.5	Buy		10,560,209	9907	LSE
07:20:02	510.5	821	AT	510.4	510.5	Buy		10,558,567	9906	LSE
07:20:02	510.5	1023	AT	510.5	510.6	Sell		10,557,746	9905	LSE
07:20:02	510.5	2000	AT	510.5	510.6	Sell		10,556,723	9904	LSE
07:20:02	510.5	3671	AT	510.5	510.6	Sell		10,554,723	9903	LSE
07:19:53	510.598	24	O	510.5	510.6	Buy		10,551,052	9902	LSE
07:19:40	510.5	16	O	510.5	510.6	Sell		10,551,028	9901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions