British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:29-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:19	2360.0	254	AT	2359.0	2360.0	Buy		926,555	3551	LSE
07:29:19	2360.0	372	AT	2359.0	2360.0	Buy		926,301	3550	LSE
07:29:19	2359.0	492	O	2359.0	2360.0	Sell		925,929	3549	LSE
07:29:19	2360.0	473	AT	2359.0	2360.0	Buy		925,437	3548	LSE
07:29:15	2359.0	50	O	2359.0	2360.0	Sell		924,964	3547	LSE
07:29:14	2359.0	190	AT	2359.0	2360.0	Sell		924,914	3546	LSE
07:29:14	2359.0	384	AT	2359.0	2360.0	Sell		924,724	3545	LSE
07:29:14	2359.0	298	AT	2359.0	2360.0	Sell		924,340	3544	LSE
07:29:14	2359.0	702	AT	2358.0	2359.0	Buy		924,042	3543	LSE
07:29:14	2359.0	203	AT	2358.0	2359.0	Buy		923,340	3542	LSE
07:29:14	2359.0	34	AT	2358.0	2359.0	Buy		923,137	3541	LSE
07:29:14	2359.0	34	AT	2358.0	2359.0	Buy		923,103	3540	LSE
07:29:14	2359.0	34	AT	2358.0	2359.0	Buy		923,069	3539	LSE
07:29:14	2359.0	34	AT	2358.0	2359.0	Buy		923,035	3538	LSE
07:29:14	2359.0	34	AT	2358.0	2359.0	Buy		923,001	3537	LSE
07:29:14	2359.0	34	AT	2358.0	2359.0	Buy		922,967	3536	LSE
07:29:14	2359.0	34	AT	2358.0	2359.0	Buy		922,933	3535	LSE
07:29:14	2359.0	30	AT	2358.0	2359.0	Buy		922,899	3534	LSE
07:29:14	2359.0	223	AT	2358.0	2359.0	Buy		922,869	3533	LSE
07:29:14	2359.0	222	AT	2358.0	2359.0	Buy		922,646	3532	LSE
07:29:14	2359.0	134	AT	2358.0	2359.0	Buy		922,424	3531	LSE
07:29:09	2358.0	97	O	2358.0	2359.0	Sell		922,290	3530	LSE
07:29:09	2358.0	657	AT	2358.0	2359.0	Sell		922,193	3529	LSE
07:29:09	2358.0	107	AT	2357.0	2358.0	Buy		921,536	3528	LSE
07:29:09	2358.0	787	AT	2357.0	2358.0	Buy		921,429	3527	LSE
07:29:09	2358.0	100	AT	2357.0	2358.0	Buy		920,642	3526	LSE
07:29:09	2358.0	51	AT	2357.0	2358.0	Buy		920,542	3525	LSE
07:29:09	2358.0	1	AT	2357.0	2358.0	Buy		920,491	3524	LSE
07:29:09	2358.0	5590	AT	2357.0	2358.0	Buy		920,490	3523	LSE
07:29:09	2358.0	223	AT	2357.0	2358.0	Buy		914,900	3522	LSE
07:29:09	2358.0	475	AT	2357.0	2358.0	Buy		914,677	3521	LSE
07:29:09	2358.0	230	AT	2357.0	2358.0	Buy		914,202	3520	LSE
07:29:09	2358.0	299	AT	2357.0	2358.0	Buy		913,972	3519	LSE
07:29:09	2358.0	262	AT	2357.0	2358.0	Buy		913,673	3518	LSE
07:29:09	2357.0	317	AT	2357.0	2358.0	Sell		913,411	3517	LSE
07:29:09	2357.0	737	AT	2357.0	2358.0	Sell		913,094	3516	LSE
07:29:09	2357.0	455	AT	2357.0	2358.0	Sell		912,357	3515	LSE
07:29:09	2357.0	16	AT	2357.0	2358.0	Sell		911,902	3514	LSE
07:29:09	2357.0	281	AT	2357.0	2358.0	Sell		911,886	3513	LSE
07:29:09	2357.0	426	AT	2357.0	2358.0	Sell		911,605	3512	LSE
07:29:09	2357.0	258	AT	2357.0	2358.0	Sell		911,179	3511	LSE
07:29:09	2357.0	229	AT	2357.0	2358.0	Sell		910,921	3510	LSE
07:29:09	2357.0	284	AT	2357.0	2358.0	Sell		910,692	3509	LSE
07:29:08	2358.0	1	O	2357.0	2358.0	Buy		910,408	3508	LSE
07:29:08	2357.0	343	AT	2357.0	2358.0	Sell		910,407	3507	LSE
07:29:06	2357.0	365	O	2357.0	2358.0	Sell		910,064	3506	LSE
07:28:45	2358.0	552	AT	2357.0	2358.0	Buy		909,699	3505	LSE
07:28:45	2358.0	241	AT	2357.0	2358.0	Buy		909,147	3504	LSE
07:28:45	2358.0	475	AT	2357.0	2358.0	Buy		908,906	3503	LSE
07:28:45	2358.0	1	O	2357.0	2358.0	Buy		908,431	3502	LSE
07:28:40	2359.0	4	O	2357.0	2359.0	Buy		908,430	3501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions