British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,477.00

-9.00

( -0.36% )

Updated: 05:53:15

Delayed by 15 minutes

Trade 2523 - 2451 (06:08-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:08	2473.0	19	AT	2473.0	2475.0	Sell		853,080	2523	LSE
06:07:26	2473.0	10	AT	2473.0	2475.0	Sell		853,061	2522	LSE
06:07:09	2474.0	221	AT	2473.0	2474.0	Buy		853,051	2521	LSE
06:07:09	2474.0	158	AT	2473.0	2474.0	Buy		852,830	2520	LSE
06:07:09	2474.0	232	AT	2473.0	2474.0	Buy		852,672	2519	LSE
06:07:07	2473.0	30	AT	2473.0	2474.0	Sell		852,440	2518	LSE
06:06:46	2473.0	23	AT	2473.0	2474.0	Sell		852,410	2517	LSE
06:06:46	2473.0	235	AT	2473.0	2474.0	Sell		852,387	2516	LSE
06:06:19	2473.0	17	AT	2473.0	2474.0	Sell		852,152	2515	LSE
06:06:11	2474.61	168	O	2473.0	2474.0	Buy		852,135	2514	LSE
06:06:02	2474.0	270	AT	2474.0	2475.0	Sell		851,967	2513	LSE
06:06:02	2474.0	27	AT	2474.0	2475.0	Sell		851,697	2512	LSE
06:06:02	2474.0	79	AT	2474.0	2475.0	Sell		851,670	2511	LSE
06:06:02	2474.0	168	AT	2474.0	2475.0	Sell		851,591	2510	LSE
06:06:02	2474.0	607	AT	2474.0	2475.0	Sell		851,423	2509	LSE
06:06:02	2474.0	10	AT	2474.0	2475.0	Sell		850,816	2508	LSE
06:06:02	2474.0	2	AT	2474.0	2475.0	Sell		850,806	2507	LSE
06:06:02	2474.0	78	AT	2474.0	2475.0	Sell		850,804	2506	LSE
06:06:01	2474.0	16	AT	2474.0	2475.0	Sell		850,726	2505	LSE
06:05:44	2474.51	150	O	2474.0	2475.0	Buy		850,710	2504	LSE
06:05:18	2474.0	16	AT	2474.0	2475.0	Sell		850,560	2503	LSE
06:05:14	2474.45	352	O	2474.0	2476.0	Sell		850,544	2502	LSE
06:04:55	2475.0	5	AT	2475.0	2476.0	Sell		850,192	2501	LSE
06:04:55	2475.0	353	AT	2475.0	2476.0	Sell		850,187	2500	LSE
06:04:55	2475.0	17	AT	2475.0	2477.0	Sell		849,834	2499	LSE
06:04:37	2477.0	2	O	2475.0	2477.0	Buy		849,817	2498	LSE
06:04:33	2476.0	224	AT	2476.0	2477.0	Sell		849,815	2497	LSE
06:04:33	2476.0	260	AT	2476.0	2477.0	Sell		849,591	2496	LSE
06:04:33	2476.0	7	AT	2475.0	2476.0	Buy		849,331	2495	LSE
06:04:33	2476.0	35	AT	2475.0	2476.0	Buy		849,324	2494	LSE
06:04:33	2476.0	1081	AT	2475.0	2476.0	Buy		849,289	2493	LSE
06:04:18	2475.0	10	AT	2475.0	2476.0	Sell		848,208	2492	LSE
06:03:54	2475.0	18	AT	2475.0	2476.0	Sell		848,198	2491	LSE
06:03:49	2476.0	2	O	2475.0	2476.0	Buy		848,180	2490	LSE
06:03:18	2475.0	20	AT	2475.0	2476.0	Sell		848,178	2489	LSE
06:03:05	2475.0	743	AT	2474.0	2475.0	Buy		848,158	2488	LSE
06:03:05	2475.0	224	AT	2474.0	2475.0	Buy		847,415	2487	LSE
06:03:05	2475.0	9	AT	2474.0	2475.0	Buy		847,191	2486	LSE
06:03:05	2475.0	1	AT	2474.0	2475.0	Buy		847,182	2485	LSE
06:02:54	2475.0	216	AT	2474.0	2475.0	Buy		847,181	2484	LSE
06:02:54	2475.0	330	AT	2474.0	2475.0	Buy		846,965	2483	LSE
06:02:54	2475.0	516	AT	2474.0	2475.0	Buy		846,635	2482	LSE
06:02:54	2475.0	100	AT	2475.0	2476.0	Sell		846,119	2481	LSE
06:02:54	2475.0	267	AT	2475.0	2476.0	Sell		846,019	2480	LSE
06:02:54	2475.0	16	AT	2475.0	2476.0	Sell		845,752	2479	LSE
06:02:33	2475.51	201	O	2475.0	2476.0	Buy		845,736	2478	LSE
06:02:17	2475.0	19	AT	2475.0	2476.0	Sell		845,535	2477	LSE
06:01:44	2474.0	10	AT	2474.0	2476.0	Sell		845,516	2476	LSE
06:01:37	2475.0	49	AT	2475.0	2476.0	Sell		845,506	2475	LSE
06:01:37	2475.0	1330	AT	2474.0	2475.0	Buy		845,457	2474	LSE
06:01:17	2474.0	19	AT	2474.0	2475.0	Sell		844,127	2473	LSE
06:01:08	2475.0	25	O	2474.0	2475.0	Buy		844,108	2472	LSE
06:00:44	2475.0	5	O	2474.0	2475.0	Buy		844,083	2471	LSE
06:00:44	2474.0	17	AT	2474.0	2476.0	Sell		844,078	2470	LSE
06:00:24	2475.99	9	O	2474.0	2476.0	Buy		844,061	2469	LSE
06:00:15	2475.0	364	AT	2475.0	2477.0	Sell		844,052	2468	LSE
06:00:15	2475.0	234	AT	2475.0	2477.0	Sell		843,688	2467	LSE
06:00:15	2475.0	135	AT	2475.0	2477.0	Sell		843,454	2466	LSE
06:00:15	2475.0	138	AT	2475.0	2477.0	Sell		843,319	2465	LSE
06:00:15	2476.0	204	AT	2476.0	2477.0	Sell		843,181	2464	LSE
06:00:14	2476.0	330	AT	2476.0	2477.0	Sell		842,977	2463	LSE
06:00:14	2476.0	1429	AT	2476.0	2478.0	Sell		842,647	2462	LSE
06:00:14	2476.0	792	AT	2476.0	2478.0	Sell		841,218	2461	LSE
06:00:14	2476.0	154	AT	2476.0	2478.0	Sell		840,426	2460	LSE
06:00:14	2476.0	22	AT	2476.0	2478.0	Sell		840,272	2459	LSE
06:00:14	2476.0	486	AT	2476.0	2478.0	Sell		840,250	2458	LSE
06:00:14	2476.0	158	AT	2476.0	2478.0	Sell		839,764	2457	LSE
06:00:14	2476.0	338	AT	2476.0	2478.0	Sell		839,606	2456	LSE
06:00:14	2476.0	220	AT	2476.0	2478.0	Sell		839,268	2455	LSE
06:00:14	2476.0	638	AT	2476.0	2478.0	Sell		839,048	2454	LSE
06:00:14	2476.0	516	AT	2476.0	2478.0	Sell		838,410	2453	LSE
06:00:14	2476.0	515	AT	2476.0	2478.0	Sell		837,894	2452	LSE
06:00:14	2477.0	253	AT	2477.0	2478.0	Sell		837,379	2451	LSE

British American Tobacco

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions