British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:12	2362.0	305	AT	2362.0	2364.0	Sell		90,047	401	LSE
03:14:12	2362.0	140	AT	2362.0	2364.0	Sell		89,742	400	LSE
03:14:12	2362.0	200	AT	2362.0	2364.0	Sell		89,602	399	LSE
03:14:12	2362.0	251	AT	2362.0	2364.0	Sell		89,402	398	LSE
03:14:12	2362.0	170	AT	2362.0	2364.0	Sell		89,151	397	LSE
03:14:12	2362.0	316	AT	2362.0	2364.0	Sell		88,981	396	LSE
03:14:12	2362.0	254	AT	2362.0	2364.0	Sell		88,665	395	LSE
03:14:12	2362.0	283	AT	2362.0	2364.0	Sell		88,411	394	LSE
03:14:12	2362.0	273	AT	2362.0	2364.0	Sell		88,128	393	LSE
03:14:12	2362.0	238	AT	2362.0	2364.0	Sell		87,855	392	LSE
03:14:12	2362.0	56	AT	2362.0	2364.0	Sell		87,617	391	LSE
03:14:12	2362.0	175	AT	2362.0	2364.0	Sell		87,561	390	LSE
03:14:09	2363.0	156	AT	2363.0	2364.0	Sell		87,386	389	LSE
03:14:09	2363.0	254	AT	2363.0	2364.0	Sell		87,230	388	LSE
03:14:05	2364.0	34	AT	2362.0	2364.0	Buy		86,976	387	LSE
03:14:05	2364.0	162	AT	2362.0	2364.0	Buy		86,942	386	LSE
03:14:05	2364.0	58	AT	2362.0	2364.0	Buy		86,780	385	LSE
03:14:05	2364.0	10	AT	2362.0	2364.0	Buy		86,722	384	LSE
03:14:05	2364.0	36	AT	2362.0	2364.0	Buy		86,712	383	LSE
03:14:05	2364.0	205	AT	2362.0	2364.0	Buy		86,676	382	LSE
03:14:05	2363.0	170	AT	2363.0	2364.0	Sell		86,471	381	LSE
03:14:05	2363.0	298	AT	2363.0	2364.0	Sell		86,301	380	LSE
03:14:05	2363.0	267	AT	2363.0	2364.0	Sell		86,003	379	LSE
03:14:05	2363.0	254	AT	2363.0	2364.0	Sell		85,736	378	LSE
03:14:05	2363.0	251	AT	2363.0	2364.0	Sell		85,482	377	LSE
03:14:05	2363.0	110	AT	2363.0	2364.0	Sell		85,231	376	LSE
03:14:05	2363.0	50	AT	2363.0	2364.0	Sell		85,121	375	LSE
03:14:05	2363.0	182	AT	2363.0	2365.0	Sell		85,071	374	LSE
03:14:01	2365.0	304	AT	2363.0	2365.0	Buy		84,889	373	LSE
03:14:01	2365.0	88	AT	2363.0	2365.0	Buy		84,585	372	LSE
03:13:30	2365.0	166	AT	2363.0	2365.0	Buy		84,497	371	LSE
03:13:30	2365.0	251	AT	2363.0	2365.0	Buy		84,331	370	LSE
03:13:20	2364.0	238	AT	2364.0	2366.0	Sell		84,080	369	LSE
03:13:12	2366.0	68	AT	2364.0	2366.0	Buy		83,842	368	LSE
03:12:28	2364.0	53	O	2364.0	2366.0	Sell		83,774	367	LSE
03:12:05	2366.0	26	AT	2364.0	2366.0	Buy		83,721	366	LSE
03:12:05	2366.0	49	AT	2364.0	2366.0	Buy		83,695	365	LSE
03:12:05	2365.0	21	AT	2364.0	2365.0	Buy		83,646	364	LSE
03:12:05	2365.0	21	AT	2364.0	2365.0	Buy		83,625	363	LSE
03:12:05	2365.0	52	AT	2364.0	2365.0	Buy		83,604	362	LSE
03:12:05	2365.0	77	AT	2364.0	2365.0	Buy		83,552	361	LSE
03:12:05	2365.0	129	AT	2363.0	2365.0	Buy		83,475	360	LSE
03:12:05	2365.0	33	AT	2363.0	2365.0	Buy		83,346	359	LSE
03:11:58	2364.0	87	AT	2363.0	2364.0	Buy		83,313	358	LSE
03:11:58	2364.0	230	AT	2363.0	2364.0	Buy		83,226	357	LSE
03:11:58	2364.0	161	AT	2363.0	2364.0	Buy		82,996	356	LSE
03:11:35	2364.0	46	AT	2363.0	2364.0	Buy		82,835	355	LSE
03:11:35	2364.0	296	AT	2363.0	2364.0	Buy		82,789	354	LSE
03:11:35	2364.0	202	AT	2363.0	2364.0	Buy		82,493	353	LSE
03:11:35	2364.0	59	AT	2362.0	2364.0	Buy		82,291	352	LSE
03:11:35	2364.0	60	AT	2362.0	2364.0	Buy		82,232	351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions