British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,480.00

-6.00

( -0.24% )

Updated: 05:36:34

Delayed by 15 minutes

Trade 2284 - 2201 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:30	2480.0	14	AT	2479.0	2480.0	Buy		814,234	2284	LSE
05:54:29	2480.0	22	AT	2479.0	2480.0	Buy		814,220	2283	LSE
05:54:29	2480.0	22	AT	2479.0	2480.0	Buy		814,198	2282	LSE
05:54:27	2479.0	8	AT	2479.0	2480.0	Sell		814,176	2281	LSE
05:54:26	2479.0	14	AT	2479.0	2480.0	Sell		814,168	2280	LSE
05:54:26	2479.0	112	AT	2479.0	2480.0	Sell		814,154	2279	LSE
05:54:26	2479.0	32	AT	2479.0	2480.0	Sell		814,042	2278	LSE
05:54:26	2479.0	97	AT	2479.0	2480.0	Sell		814,010	2277	LSE
05:54:26	2479.0	273	AT	2479.0	2480.0	Sell		813,913	2276	LSE
05:54:26	2479.0	469	AT	2479.0	2480.0	Sell		813,640	2275	LSE
05:54:26	2479.0	897	AT	2479.0	2480.0	Sell		813,171	2274	LSE
05:54:26	2479.0	516	AT	2479.0	2480.0	Sell		812,274	2273	LSE
05:54:26	2479.0	165	AT	2479.0	2480.0	Sell		811,758	2272	LSE
05:54:26	2479.0	350	AT	2479.0	2480.0	Sell		811,593	2271	LSE
05:54:15	2480.0	14	AT	2479.0	2480.0	Buy		811,243	2270	LSE
05:54:14	2480.0	8	AT	2479.0	2480.0	Buy		811,229	2269	LSE
05:54:14	2480.0	133	AT	2479.0	2480.0	Buy		811,221	2268	LSE
05:54:14	2480.0	8	AT	2479.0	2480.0	Buy		811,088	2267	LSE
05:54:11	2479.0	10	O	2479.0	2480.0	Sell		811,080	2266	LSE
05:54:08	2479.0	201	AT	2479.0	2480.0	Sell		811,070	2265	LSE
05:54:08	2479.0	300	AT	2478.0	2479.0	Buy		810,869	2264	LSE
05:54:08	2479.0	14	AT	2479.0	2480.0	Sell		810,569	2263	LSE
05:54:08	2479.0	43	AT	2479.0	2480.0	Sell		810,555	2262	LSE
05:54:08	2479.0	43	AT	2479.0	2480.0	Sell		810,512	2261	LSE
05:54:08	2479.0	101	AT	2479.0	2480.0	Sell		810,469	2260	LSE
05:54:08	2479.0	515	AT	2479.0	2480.0	Sell		810,368	2259	LSE
05:54:08	2479.0	841	AT	2479.0	2480.0	Sell		809,853	2258	LSE
05:54:08	2479.0	498	AT	2479.0	2480.0	Sell		809,012	2257	LSE
05:54:08	2479.0	18	AT	2479.0	2480.0	Sell		808,514	2256	LSE
05:53:59	2480.0	15	AT	2479.0	2480.0	Buy		808,496	2255	LSE
05:53:59	2480.0	15	AT	2479.0	2480.0	Buy		808,481	2254	LSE
05:53:58	2479.0	320	AT	2478.0	2479.0	Buy		808,466	2253	LSE
05:53:58	2479.0	14	AT	2479.0	2480.0	Sell		808,146	2252	LSE
05:53:58	2479.0	252	AT	2479.0	2480.0	Sell		808,132	2251	LSE
05:53:58	2479.0	5	AT	2479.0	2480.0	Sell		807,880	2250	LSE
05:53:58	2479.0	45	AT	2479.0	2480.0	Sell		807,875	2249	LSE
05:53:58	2479.0	47	O	2479.0	2480.0	Sell		807,830	2248	LSE
05:53:57	2479.0	195	O	2479.0	2480.0	Sell		807,783	2247	LSE
05:53:57	2479.0	455	O	2479.0	2480.0	Sell		807,588	2246	LSE
05:53:57	2479.0	143	AT	2479.0	2480.0	Sell		807,133	2245	LSE
05:53:57	2479.0	515	AT	2479.0	2480.0	Sell		806,990	2244	LSE
05:53:57	2479.0	86	AT	2479.0	2480.0	Sell		806,475	2243	LSE
05:53:57	2479.0	872	AT	2479.0	2480.0	Sell		806,389	2242	LSE
05:53:57	2479.0	259	AT	2479.0	2480.0	Sell		805,517	2241	LSE
05:53:57	2479.0	360	AT	2478.0	2479.0	Buy		805,258	2240	LSE
05:53:57	2479.0	225	AT	2478.0	2479.0	Buy		804,898	2239	LSE
05:53:57	2479.0	384	AT	2478.0	2479.0	Buy		804,673	2238	LSE
05:53:57	2478.0	410	AT	2478.0	2479.0	Sell		804,289	2237	LSE
05:53:57	2478.0	515	AT	2478.0	2479.0	Sell		803,879	2236	LSE
05:53:57	2478.0	516	AT	2478.0	2479.0	Sell		803,364	2235	LSE
05:53:57	2478.0	280	AT	2477.0	2478.0	Buy		802,848	2234	LSE
05:53:57	2478.0	682	AT	2477.0	2478.0	Buy		802,568	2233	LSE
05:53:57	2478.0	487	AT	2477.0	2478.0	Buy		801,886	2232	LSE
05:53:57	2478.0	158	AT	2477.0	2478.0	Buy		801,399	2231	LSE
05:53:57	2478.0	63	AT	2477.0	2478.0	Buy		801,241	2230	LSE
05:53:57	2478.0	369	AT	2477.0	2478.0	Buy		801,178	2229	LSE
05:53:57	2478.0	419	AT	2477.0	2478.0	Buy		800,809	2228	LSE
05:53:57	2478.0	355	AT	2477.0	2478.0	Buy		800,390	2227	LSE
05:53:57	2478.0	226	AT	2477.0	2478.0	Buy		800,035	2226	LSE
05:53:57	2478.0	416	AT	2477.0	2478.0	Buy		799,809	2225	LSE
05:53:57	2477.0	158	AT	2475.0	2477.0	Buy		799,393	2224	LSE
05:53:57	2477.0	191	AT	2475.0	2477.0	Buy		799,235	2223	LSE
05:53:57	2477.0	487	AT	2475.0	2477.0	Buy		799,044	2222	LSE
05:53:57	2477.0	436	AT	2475.0	2477.0	Buy		798,557	2221	LSE
05:53:57	2477.0	59	AT	2475.0	2477.0	Buy		798,121	2220	LSE
05:53:57	2477.0	247	AT	2475.0	2477.0	Buy		798,062	2219	LSE
05:53:57	2477.0	1200	AT	2475.0	2477.0	Buy		797,815	2218	LSE
05:53:57	2477.0	31	AT	2475.0	2477.0	Buy		796,615	2217	LSE
05:53:57	2477.0	31	AT	2475.0	2477.0	Buy		796,584	2216	LSE
05:53:57	2477.0	297	AT	2475.0	2477.0	Buy		796,553	2215	LSE
05:53:57	2477.0	252	AT	2475.0	2477.0	Buy		796,256	2214	LSE
05:53:57	2477.0	227	AT	2475.0	2477.0	Buy		796,004	2213	LSE
05:53:57	2477.0	330	AT	2475.0	2477.0	Buy		795,777	2212	LSE
05:53:57	2476.0	14	AT	2476.0	2477.0	Sell		795,447	2211	LSE
05:53:57	2476.0	37	AT	2476.0	2477.0	Sell		795,433	2210	LSE
05:53:45	2476.0	14	AT	2475.0	2476.0	Buy		795,396	2209	LSE
05:53:44	2476.0	21	AT	2475.0	2476.0	Buy		795,382	2208	LSE
05:53:44	2476.0	21	AT	2475.0	2476.0	Buy		795,361	2207	LSE
05:53:37	2476.0	14	AT	2476.0	2477.0	Sell		795,340	2206	LSE
05:53:30	2476.0	6	AT	2476.0	2477.0	Sell		795,326	2205	LSE
05:53:30	2476.0	17	AT	2476.0	2477.0	Sell		795,320	2204	LSE
05:53:30	2477.0	14	AT	2476.0	2477.0	Buy		795,303	2203	LSE
05:53:29	2477.0	8	AT	2476.0	2477.0	Buy		795,289	2202	LSE
05:53:29	2477.0	8	AT	2476.0	2477.0	Buy		795,281	2201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions