British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:35	2364.0	60	AT	2362.0	2364.0	Buy		82,232	351	LSE
03:11:32	2363.0	269	AT	2363.0	2365.0	Sell		82,172	350	LSE
03:11:32	2363.0	293	AT	2363.0	2365.0	Sell		81,903	349	LSE
03:11:32	2363.0	128	AT	2363.0	2365.0	Sell		81,610	348	LSE
03:11:32	2363.0	226	AT	2363.0	2365.0	Sell		81,482	347	LSE
03:11:28	2364.0	1035	AT	2364.0	2365.0	Sell		81,256	346	LSE
03:11:25	2365.0	51	AT	2363.0	2365.0	Buy		80,221	345	LSE
03:11:25	2365.0	99	AT	2363.0	2365.0	Buy		80,170	344	LSE
03:11:25	2365.0	254	AT	2363.0	2365.0	Buy		80,071	343	LSE
03:11:25	2365.0	251	AT	2363.0	2365.0	Buy		79,817	342	LSE
03:11:13	2365.0	6	AT	2363.0	2365.0	Buy		79,566	341	LSE
03:11:11	2365.76	6	O	2363.0	2365.0	Buy		79,560	340	LSE
03:11:10	2364.0	165	AT	2364.0	2365.0	Sell		79,554	339	LSE
03:11:10	2364.0	110	AT	2364.0	2365.0	Sell		79,389	338	LSE
03:11:10	2364.0	409	AT	2364.0	2365.0	Sell		79,279	337	LSE
03:10:39	2365.0	52	AT	2365.0	2366.0	Sell		78,870	336	LSE
03:10:30	2365.0	81	AT	2364.0	2365.0	Buy		78,818	335	LSE
03:10:30	2365.0	19	AT	2364.0	2365.0	Buy		78,737	334	LSE
03:10:30	2365.0	170	AT	2365.0	2366.0	Sell		78,718	333	LSE
03:10:30	2365.0	296	AT	2365.0	2367.0	Sell		78,548	332	LSE
03:10:30	2365.0	125	AT	2365.0	2367.0	Sell		78,252	331	LSE
03:10:30	2365.0	261	AT	2365.0	2367.0	Sell		78,127	330	LSE
03:10:30	2365.0	251	AT	2365.0	2367.0	Sell		77,866	329	LSE
03:10:30	2365.0	254	AT	2365.0	2367.0	Sell		77,615	328	LSE
03:10:30	2365.0	226	AT	2365.0	2367.0	Sell		77,361	327	LSE
03:10:30	2367.0	21	AT	2365.0	2367.0	Buy		77,135	326	LSE
03:10:30	2367.0	46	AT	2365.0	2367.0	Buy		77,114	325	LSE
03:10:30	2366.0	8	AT	2365.0	2366.0	Buy		77,068	324	LSE
03:10:30	2366.0	126	AT	2365.0	2366.0	Buy		77,060	323	LSE
03:10:30	2366.0	148	AT	2364.0	2366.0	Buy		76,934	322	LSE
03:10:14	2366.0	137	AT	2364.0	2366.0	Buy		76,786	321	LSE
03:10:14	2365.0	100	AT	2364.0	2365.0	Buy		76,649	320	LSE
03:10:14	2365.0	12	AT	2364.0	2365.0	Buy		76,549	319	LSE
03:10:14	2365.0	163	AT	2364.0	2365.0	Buy		76,537	318	LSE
03:09:52	2364.0	134	AT	2363.0	2364.0	Buy		76,374	317	LSE
03:09:52	2364.0	134	AT	2362.0	2364.0	Buy		76,240	316	LSE
03:09:52	2364.0	306	AT	2362.0	2364.0	Buy		76,106	315	LSE
03:09:52	2364.0	81	AT	2362.0	2364.0	Buy		75,800	314	LSE
03:09:52	2364.0	199	AT	2362.0	2364.0	Buy		75,719	313	LSE
03:09:52	2364.0	170	AT	2362.0	2364.0	Buy		75,520	312	LSE
03:09:52	2364.0	238	AT	2362.0	2364.0	Buy		75,350	311	LSE
03:09:52	2364.0	907	AT	2362.0	2364.0	Buy		75,112	310	LSE
03:09:52	2364.0	88	AT	2362.0	2364.0	Buy		74,205	309	LSE
03:09:51	2363.0	31	AT	2362.0	2363.0	Buy		74,117	308	LSE
03:09:51	2363.0	69	AT	2362.0	2363.0	Buy		74,086	307	LSE
03:09:51	2363.0	231	AT	2362.0	2363.0	Buy		74,017	306	LSE
03:09:41	2365.0	3	O	2362.0	2364.0	Buy		73,786	305	LSE
03:09:10	2359.0	3	O	2362.0	2364.0	Sell		73,783	304	LSE
03:08:55	2362.313	140	O	2362.0	2364.0	Sell		73,780	303	LSE
03:08:51	2363.0	117	AT	2362.0	2363.0	Buy		73,640	302	LSE
03:08:51	2363.0	191	AT	2362.0	2363.0	Buy		73,523	301	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions