British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:24-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:30	2358.0	196	AT	2357.0	2358.0	Buy		1,080,358	4001	LSE
08:24:30	2358.0	54	AT	2357.0	2358.0	Buy		1,080,162	4000	LSE
08:24:30	2358.0	223	AT	2357.0	2358.0	Buy		1,080,108	3999	LSE
08:24:30	2358.0	360	AT	2357.0	2358.0	Buy		1,079,885	3998	LSE
08:22:03	2357.53	100	O	2357.0	2358.0	Buy		1,079,525	3997	LSE
08:21:39	2358.0	3	O	2357.0	2358.0	Buy		1,079,425	3996	LSE
08:21:27	2358.0	50	AT	2357.0	2358.0	Buy		1,079,422	3995	LSE
08:21:23	2358.0	516	AT	2358.0	2359.0	Sell		1,079,372	3994	LSE
08:21:23	2358.0	509	AT	2358.0	2359.0	Sell		1,078,856	3993	LSE
08:21:23	2358.0	843	AT	2358.0	2359.0	Sell		1,078,347	3992	LSE
08:21:09	2358.0	409	O	2358.0	2359.0	Sell		1,077,504	3991	LSE
08:21:00	2358.416	442	O	2358.0	2359.0	Sell		1,077,095	3990	LSE
08:20:30	2359.0	3	O	2358.0	2359.0	Buy		1,076,653	3989	LSE
08:20:30	2359.0	31	AT	2358.0	2359.0	Buy		1,076,650	3988	LSE
08:20:24	2359.0	1	O	2358.0	2359.0	Buy		1,076,619	3987	LSE
08:20:04	2358.54	105	O	2358.0	2359.0	Buy		1,076,618	3986	LSE
08:20:00	2358.0	125	AT	2358.0	2359.0	Sell		1,076,513	3985	LSE
08:19:54	2358.0	643	AT	2358.0	2359.0	Sell		1,076,388	3984	LSE
08:19:54	2358.0	328	AT	2358.0	2359.0	Sell		1,075,745	3983	LSE
08:19:54	2358.0	303	AT	2358.0	2359.0	Sell		1,075,417	3982	LSE
08:19:54	2358.0	461	AT	2358.0	2359.0	Sell		1,075,114	3981	LSE
08:19:54	2358.0	765	AT	2358.0	2359.0	Sell		1,074,653	3980	LSE
08:19:54	2358.0	730	AT	2358.0	2359.0	Sell		1,073,888	3979	LSE
08:19:54	2358.0	469	AT	2358.0	2359.0	Sell		1,073,158	3978	LSE
08:19:54	2358.0	289	AT	2358.0	2359.0	Sell		1,072,689	3977	LSE
08:19:54	2358.0	78	AT	2358.0	2359.0	Sell		1,072,400	3976	LSE
08:19:54	2358.0	107	AT	2358.0	2359.0	Sell		1,072,322	3975	LSE
08:19:54	2358.0	11	AT	2358.0	2359.0	Sell		1,072,215	3974	LSE
08:19:54	2359.0	1	O	2358.0	2359.0	Buy		1,072,204	3973	LSE
08:19:20	2360.0	2	O	2358.0	2360.0	Buy		1,072,203	3972	LSE
08:19:20	2360.0	10	O	2358.0	2360.0	Buy		1,072,201	3971	LSE
08:19:20	2359.991	1	O	2358.0	2360.0	Buy		1,072,191	3970	LSE
08:19:07	2360.0	1	O	2358.0	2360.0	Buy		1,072,190	3969	LSE
08:18:15	2359.0	264	AT	2359.0	2360.0	Sell		1,072,189	3968	LSE
08:18:15	2360.0	63	AT	2358.0	2360.0	Buy		1,071,925	3967	LSE
08:17:22	2359.0	270	AT	2358.0	2359.0	Buy		1,071,862	3966	LSE
08:17:21	2359.0	336	AT	2358.0	2359.0	Buy		1,071,592	3965	LSE
08:17:21	2359.0	643	AT	2358.0	2359.0	Buy		1,071,256	3964	LSE
08:16:27	2360.0	1	O	2358.0	2360.0	Buy		1,070,613	3963	LSE
08:16:03	2359.1	127	O	2358.0	2360.0	Buy		1,070,612	3962	LSE
08:15:54	2358.0	376	O	2358.0	2360.0	Sell		1,070,485	3961	LSE
08:15:51	2359.0	8	AT	2359.0	2360.0	Sell		1,070,109	3960	LSE
08:15:09	2360.0	1	O	2359.0	2360.0	Buy		1,070,101	3959	LSE
08:15:09	2360.0	1	O	2359.0	2360.0	Buy		1,070,100	3958	LSE
08:15:09	2359.0	2	O	2359.0	2360.0	Sell		1,070,099	3957	LSE
08:14:21	2360.0	47	AT	2359.0	2360.0	Buy		1,070,097	3956	LSE
08:14:21	2360.0	283	AT	2359.0	2360.0	Buy		1,070,050	3955	LSE
08:14:21	2360.0	252	AT	2359.0	2360.0	Buy		1,069,767	3954	LSE
08:14:21	2360.0	50	AT	2359.0	2360.0	Buy		1,069,515	3953	LSE
08:14:16	2359.0	565	AT	2359.0	2360.0	Sell		1,069,465	3952	LSE
08:14:16	2359.0	32	AT	2358.0	2359.0	Buy		1,068,900	3951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions