British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:31-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:45	2364.0	66	AT	2363.0	2364.0	Buy		576,285	2301	LSE
05:31:45	2364.0	229	AT	2363.0	2364.0	Buy		576,219	2300	LSE
05:31:45	2364.0	178	AT	2363.0	2364.0	Buy		575,990	2299	LSE
05:31:45	2364.0	265	AT	2363.0	2364.0	Buy		575,812	2298	LSE
05:31:44	2364.0	94	AT	2363.0	2364.0	Buy		575,547	2297	LSE
05:31:44	2364.0	915	AT	2363.0	2364.0	Buy		575,453	2296	LSE
05:31:44	2364.0	600	AT	2363.0	2364.0	Buy		574,538	2295	LSE
05:31:44	2364.0	243	AT	2364.0	2365.0	Sell		573,938	2294	LSE
05:31:44	2364.0	4	AT	2364.0	2365.0	Sell		573,695	2293	LSE
05:31:44	2364.0	140	AT	2364.0	2365.0	Sell		573,691	2292	LSE
05:31:44	2364.0	99	AT	2364.0	2365.0	Sell		573,551	2291	LSE
05:31:44	2364.0	3918	AT	2364.0	2365.0	Sell		573,452	2290	LSE
05:31:44	2364.0	64	AT	2364.0	2365.0	Sell		569,534	2289	LSE
05:31:11	2364.0	2	AT	2364.0	2365.0	Sell		569,470	2288	LSE
05:31:11	2364.0	8	AT	2364.0	2365.0	Sell		569,468	2287	LSE
05:30:29	2364.019	289	O	2363.0	2365.0	Buy		569,460	2286	LSE
05:30:25	2364.0	41	AT	2363.0	2364.0	Buy		569,171	2285	LSE
05:30:25	2364.0	134	AT	2363.0	2364.0	Buy		569,130	2284	LSE
05:30:24	2363.0	9	AT	2363.0	2365.0	Sell		568,996	2283	LSE
05:29:47	2364.0	181	AT	2363.0	2364.0	Buy		568,987	2282	LSE
05:29:47	2364.0	115	AT	2363.0	2364.0	Buy		568,806	2281	LSE
05:29:47	2364.0	298	AT	2363.0	2364.0	Buy		568,691	2280	LSE
05:29:46	2364.0	254	AT	2363.0	2364.0	Buy		568,393	2279	LSE
05:29:46	2364.0	200	AT	2363.0	2364.0	Buy		568,139	2278	LSE
05:29:46	2364.0	222	AT	2363.0	2364.0	Buy		567,939	2277	LSE
05:29:45	2364.0	222	AT	2364.0	2365.0	Sell		567,717	2276	LSE
05:29:45	2364.0	139	AT	2364.0	2365.0	Sell		567,495	2275	LSE
05:29:45	2364.0	13	AT	2364.0	2365.0	Sell		567,356	2274	LSE
05:29:45	2364.0	2572	AT	2364.0	2365.0	Sell		567,343	2273	LSE
05:29:45	2364.0	1380	AT	2364.0	2365.0	Sell		564,771	2272	LSE
05:29:45	2364.0	901	AT	2364.0	2365.0	Sell		563,391	2271	LSE
05:29:38	2364.0	9	AT	2364.0	2365.0	Sell		562,490	2270	LSE
05:28:56	2364.0	8	AT	2364.0	2365.0	Sell		562,481	2269	LSE
05:28:51	2364.51	10	O	2364.0	2365.0	Buy		562,473	2268	LSE
05:28:37	2364.51	6	O	2364.0	2365.0	Buy		562,463	2267	LSE
05:28:06	2365.0	12	AT	2364.0	2365.0	Buy		562,457	2266	LSE
05:28:06	2365.0	6	AT	2364.0	2365.0	Buy		562,445	2265	LSE
05:28:06	2365.0	915	AT	2365.0	2366.0	Sell		562,439	2264	LSE
05:28:06	2365.0	200	AT	2364.0	2365.0	Buy		561,524	2263	LSE
05:28:06	2365.0	58	AT	2364.0	2365.0	Buy		561,324	2262	LSE
05:28:06	2365.0	1746	AT	2364.0	2365.0	Buy		561,266	2261	LSE
05:28:05	2364.0	3952	O	2364.0	2365.0	Sell		559,520	2260	LSE
05:28:05	2364.0	701	AT	2363.0	2364.0	Buy		555,568	2259	LSE
05:28:05	2364.0	1711	AT	2363.0	2364.0	Buy		554,867	2258	LSE
05:28:05	2364.0	740	AT	2363.0	2364.0	Buy		553,156	2257	LSE
05:28:05	2364.0	49	AT	2363.0	2364.0	Buy		552,416	2256	LSE
05:28:05	2364.0	777	AT	2363.0	2364.0	Buy		552,367	2255	LSE
05:28:05	2364.0	272	AT	2363.0	2364.0	Buy		551,590	2254	LSE
05:28:05	2364.0	299	AT	2363.0	2364.0	Buy		551,318	2253	LSE
05:28:05	2364.0	95	AT	2363.0	2364.0	Buy		551,019	2252	LSE
05:28:05	2364.0	235	AT	2363.0	2364.0	Buy		550,924	2251	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions