British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:09-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:02	2353.0	221	AT	2353.0	2354.0	Sell		686,281	2701	LSE
06:09:02	2353.0	321	AT	2353.0	2354.0	Sell		686,060	2700	LSE
06:09:02	2353.0	1654	AT	2353.0	2355.0	Sell		685,739	2699	LSE
06:09:02	2353.0	291	AT	2353.0	2355.0	Sell		684,085	2698	LSE
06:09:02	2353.0	290	AT	2353.0	2355.0	Sell		683,794	2697	LSE
06:09:02	2353.0	915	AT	2353.0	2355.0	Sell		683,504	2696	LSE
06:09:02	2353.0	901	AT	2353.0	2355.0	Sell		682,589	2695	LSE
06:09:02	2353.0	170	AT	2353.0	2355.0	Sell		681,688	2694	LSE
06:09:02	2353.0	270	AT	2353.0	2355.0	Sell		681,518	2693	LSE
06:09:02	2353.0	304	AT	2353.0	2355.0	Sell		681,248	2692	LSE
06:09:02	2353.0	726	AT	2353.0	2355.0	Sell		680,944	2691	LSE
06:09:02	2353.0	241	AT	2353.0	2355.0	Sell		680,218	2690	LSE
06:08:56	2354.0	229	AT	2354.0	2355.0	Sell		679,977	2689	LSE
06:08:56	2354.0	438	AT	2354.0	2355.0	Sell		679,748	2688	LSE
06:08:56	2354.0	158	AT	2354.0	2355.0	Sell		679,310	2687	LSE
06:08:41	2355.0	242	AT	2355.0	2356.0	Sell		679,152	2686	LSE
06:08:37	2355.0	95	AT	2355.0	2356.0	Sell		678,910	2685	LSE
06:08:37	2355.0	312	AT	2355.0	2356.0	Sell		678,815	2684	LSE
06:08:37	2355.0	80	AT	2355.0	2356.0	Sell		678,503	2683	LSE
06:08:37	2355.0	272	AT	2355.0	2356.0	Sell		678,423	2682	LSE
06:08:37	2355.0	6	AT	2355.0	2356.0	Sell		678,151	2681	LSE
06:08:37	2355.0	240	AT	2355.0	2356.0	Sell		678,145	2680	LSE
06:08:37	2355.0	212	AT	2355.0	2356.0	Sell		677,905	2679	LSE
06:08:24	2355.0	686	AT	2354.0	2355.0	Buy		677,693	2678	LSE
06:08:24	2355.0	285	AT	2354.0	2355.0	Buy		677,007	2677	LSE
06:08:24	2355.0	265	AT	2354.0	2355.0	Buy		676,722	2676	LSE
06:08:24	2355.0	243	AT	2354.0	2355.0	Buy		676,457	2675	LSE
06:08:24	2355.0	173	AT	2354.0	2355.0	Buy		676,214	2674	LSE
06:08:24	2355.0	30	AT	2354.0	2355.0	Buy		676,041	2673	LSE
06:08:24	2355.0	108	AT	2355.0	2356.0	Sell		676,011	2672	LSE
06:08:24	2355.0	11	AT	2355.0	2356.0	Sell		675,903	2671	LSE
06:08:24	2355.0	151	AT	2355.0	2356.0	Sell		675,892	2670	LSE
06:08:24	2355.0	2320	AT	2355.0	2356.0	Sell		675,741	2669	LSE
06:08:24	2355.0	251	AT	2355.0	2356.0	Sell		673,421	2668	LSE
06:08:24	2355.0	495	AT	2355.0	2356.0	Sell		673,170	2667	LSE
06:08:24	2355.0	970	AT	2355.0	2356.0	Sell		672,675	2666	LSE
06:08:24	2355.0	94	AT	2355.0	2356.0	Sell		671,705	2665	LSE
06:08:24	2355.0	915	AT	2355.0	2356.0	Sell		671,611	2664	LSE
06:08:24	2355.0	901	AT	2355.0	2356.0	Sell		670,696	2663	LSE
06:08:24	2355.0	801	AT	2355.0	2356.0	Sell		669,795	2662	LSE
06:08:24	2355.0	287	AT	2355.0	2356.0	Sell		668,994	2661	LSE
06:08:24	2355.0	276	AT	2355.0	2356.0	Sell		668,707	2660	LSE
06:08:24	2355.0	224	AT	2355.0	2356.0	Sell		668,431	2659	LSE
06:08:17	2356.0	9	AT	2356.0	2357.0	Sell		668,207	2658	LSE
06:08:17	2356.0	865	AT	2356.0	2357.0	Sell		668,198	2657	LSE
06:08:17	2356.0	492	AT	2356.0	2357.0	Sell		667,333	2656	LSE
06:08:17	2356.0	1012	AT	2356.0	2357.0	Sell		666,841	2655	LSE
06:08:17	2356.0	10	AT	2356.0	2357.0	Sell		665,829	2654	LSE
06:08:10	2357.0	68	AT	2357.0	2358.0	Sell		665,819	2653	LSE
06:08:10	2357.0	129	AT	2357.0	2358.0	Sell		665,751	2652	LSE
06:07:35	2357.0	8	AT	2357.0	2358.0	Sell		665,622	2651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions