British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:48:59

Delayed by 15 minutes

Trade 2651 - 2601 (06:07-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:35	2357.0	8	AT	2357.0	2358.0	Sell		665,622	2651	LSE
06:06:47	2357.094	100	O	2356.0	2358.0	Buy		665,614	2650	LSE
06:06:44	2356.0	10	AT	2356.0	2358.0	Sell		665,514	2649	LSE
06:06:11	2357.02	127	O	2356.0	2358.0	Buy		665,504	2648	LSE
06:05:59	2357.0	4	AT	2357.0	2358.0	Sell		665,377	2647	LSE
06:05:59	2357.0	132	AT	2357.0	2358.0	Sell		665,373	2646	LSE
06:05:59	2357.0	22	AT	2357.0	2358.0	Sell		665,241	2645	LSE
06:05:59	2357.0	94	AT	2357.0	2358.0	Sell		665,219	2644	LSE
06:05:57	2357.0	9	AT	2357.0	2358.0	Sell		665,125	2643	LSE
06:05:48	2358.0	398	AT	2356.0	2358.0	Buy		665,116	2642	LSE
06:05:48	2358.0	686	AT	2356.0	2358.0	Buy		664,718	2641	LSE
06:05:48	2358.0	150	AT	2356.0	2358.0	Buy		664,032	2640	LSE
06:05:48	2358.0	14	AT	2356.0	2358.0	Buy		663,882	2639	LSE
06:05:48	2358.0	60	AT	2356.0	2358.0	Buy		663,868	2638	LSE
06:05:48	2358.0	229	AT	2356.0	2358.0	Buy		663,808	2637	LSE
06:05:48	2358.0	14	AT	2356.0	2358.0	Buy		663,579	2636	LSE
06:05:48	2358.0	52	AT	2356.0	2358.0	Buy		663,565	2635	LSE
06:05:48	2358.0	68	AT	2356.0	2358.0	Buy		663,513	2634	LSE
06:05:48	2358.0	146	AT	2356.0	2358.0	Buy		663,445	2633	LSE
06:05:48	2356.0	513	AT	2356.0	2358.0	Sell		663,299	2632	LSE
06:05:48	2356.0	5	AT	2356.0	2358.0	Sell		662,786	2631	LSE
06:05:48	2356.0	103	AT	2356.0	2358.0	Sell		662,781	2630	LSE
06:05:48	2356.0	901	AT	2356.0	2358.0	Sell		662,678	2629	LSE
06:05:48	2356.0	390	AT	2356.0	2358.0	Sell		661,777	2628	LSE
06:05:48	2357.0	210	AT	2357.0	2358.0	Sell		661,387	2627	LSE
06:05:48	2357.0	215	AT	2356.0	2357.0	Buy		661,177	2626	LSE
06:05:48	2357.0	21	AT	2356.0	2357.0	Buy		660,962	2625	LSE
06:05:48	2357.0	504	AT	2357.0	2358.0	Sell		660,941	2624	LSE
06:05:48	2357.0	675	AT	2357.0	2358.0	Sell		660,437	2623	LSE
06:05:48	2357.0	310	AT	2357.0	2358.0	Sell		659,762	2622	LSE
06:05:48	2357.0	686	AT	2356.0	2357.0	Buy		659,452	2621	LSE
06:05:48	2357.0	675	AT	2356.0	2357.0	Buy		658,766	2620	LSE
06:05:48	2357.0	242	AT	2356.0	2357.0	Buy		658,091	2619	LSE
06:05:48	2356.0	525	AT	2356.0	2358.0	Sell		657,849	2618	LSE
06:05:48	2356.0	731	AT	2356.0	2358.0	Sell		657,324	2617	LSE
06:05:48	2356.0	223	AT	2356.0	2358.0	Sell		656,593	2616	LSE
06:05:48	2356.0	100	AT	2356.0	2358.0	Sell		656,370	2615	LSE
06:05:48	2356.0	288	AT	2356.0	2358.0	Sell		656,270	2614	LSE
06:05:48	2356.0	255	AT	2356.0	2358.0	Sell		655,982	2613	LSE
06:05:48	2357.0	214	AT	2357.0	2358.0	Sell		655,727	2612	LSE
06:05:48	2357.0	169	AT	2357.0	2358.0	Sell		655,513	2611	LSE
06:05:48	2357.0	192	AT	2357.0	2358.0	Sell		655,344	2610	LSE
06:05:48	2357.0	190	AT	2357.0	2358.0	Sell		655,152	2609	LSE
06:05:48	2357.0	686	AT	2357.0	2358.0	Sell		654,962	2608	LSE
06:05:48	2357.0	671	AT	2357.0	2358.0	Sell		654,276	2607	LSE
06:05:43	2357.51	5	O	2357.0	2358.0	Buy		653,605	2606	LSE
06:05:05	2357.0	4	AT	2357.0	2358.0	Sell		653,600	2605	LSE
06:05:05	2357.0	6	AT	2357.0	2358.0	Sell		653,596	2604	LSE
06:04:30	2358.0	149	AT	2357.0	2358.0	Buy		653,590	2603	LSE
06:04:13	2357.0	10	AT	2357.0	2358.0	Sell		653,441	2602	LSE
06:04:12	2357.51	5	O	2357.0	2358.0	Buy		653,431	2601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions