British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,474.00

-12.00

( -0.48% )

Updated: 07:03:19

Delayed by 15 minutes

Trade 1201 - 1151 (04:05-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:54	2362.0	290	AT	2361.0	2362.0	Buy		246,100	1201	LSE
04:05:45	2361.0	396	AT	2361.0	2362.0	Sell		245,810	1200	LSE
04:05:45	2361.0	340	AT	2361.0	2362.0	Sell		245,414	1199	LSE
04:05:31	2361.0	232	AT	2361.0	2362.0	Sell		245,074	1198	LSE
04:05:19	2360.0	9	AT	2360.0	2362.0	Sell		244,842	1197	LSE
04:04:59	2360.0	28	AT	2360.0	2362.0	Sell		244,833	1196	LSE
04:04:38	2361.0	222	AT	2361.0	2362.0	Sell		244,805	1195	LSE
04:04:38	2361.0	241	AT	2360.0	2361.0	Buy		244,583	1194	LSE
04:04:38	2361.0	60	AT	2360.0	2361.0	Buy		244,342	1193	LSE
04:04:38	2361.0	187	AT	2360.0	2361.0	Buy		244,282	1192	LSE
04:04:38	2361.0	119	AT	2360.0	2361.0	Buy		244,095	1191	LSE
04:04:38	2361.0	168	AT	2360.0	2361.0	Buy		243,976	1190	LSE
04:04:38	2361.0	23	AT	2360.0	2361.0	Buy		243,808	1189	LSE
04:04:31	2361.0	20	O	2360.0	2361.0	Buy		243,785	1188	LSE
04:04:15	2360.0	19	AT	2360.0	2361.0	Sell		243,765	1187	LSE
04:03:55	2360.0	21	AT	2360.0	2361.0	Sell		243,746	1186	LSE
04:03:54	2360.71	81	O	2360.0	2361.0	Buy		243,725	1185	LSE
04:03:19	2360.0	156	AT	2360.0	2361.0	Sell		243,644	1184	LSE
04:03:15	2360.0	10	AT	2360.0	2361.0	Sell		243,488	1183	LSE
04:03:09	2361.0	312	AT	2359.0	2361.0	Buy		243,478	1182	LSE
04:03:09	2361.0	229	AT	2359.0	2361.0	Buy		243,166	1181	LSE
04:03:09	2361.0	737	AT	2359.0	2361.0	Buy		242,937	1180	LSE
04:03:08	2361.0	22	AT	2359.0	2361.0	Buy		242,200	1179	LSE
04:02:55	2360.0	5	AT	2360.0	2361.0	Sell		242,178	1178	LSE
04:02:55	2360.0	174	AT	2360.0	2361.0	Sell		242,173	1177	LSE
04:02:55	2360.0	124	AT	2360.0	2361.0	Sell		241,999	1176	LSE
04:02:55	2360.0	763	AT	2360.0	2361.0	Sell		241,875	1175	LSE
04:02:55	2360.0	12	AT	2360.0	2361.0	Sell		241,112	1174	LSE
04:02:55	2360.0	302	AT	2360.0	2361.0	Sell		241,100	1173	LSE
04:02:55	2360.0	260	AT	2360.0	2361.0	Sell		240,798	1172	LSE
04:02:55	2360.0	594	AT	2360.0	2361.0	Sell		240,538	1171	LSE
04:02:55	2360.0	19	AT	2360.0	2361.0	Sell		239,944	1170	LSE
04:02:55	2360.0	26	AT	2360.0	2361.0	Sell		239,925	1169	LSE
04:02:40	2361.0	23	O	2360.0	2361.0	Buy		239,899	1168	LSE
04:02:40	2360.0	830	AT	2360.0	2362.0	Sell		239,876	1167	LSE
04:02:29	2362.0	18	O	2360.0	2362.0	Buy		239,046	1166	LSE
04:02:14	2361.0	42	AT	2361.0	2362.0	Sell		239,028	1165	LSE
04:02:14	2361.0	498	AT	2361.0	2362.0	Sell		238,986	1164	LSE
04:02:14	2361.0	491	AT	2361.0	2362.0	Sell		238,488	1163	LSE
04:02:14	2361.0	142	AT	2361.0	2362.0	Sell		237,997	1162	LSE
04:02:14	2361.0	39	AT	2361.0	2362.0	Sell		237,855	1161	LSE
04:02:14	2361.0	290	AT	2361.0	2362.0	Sell		237,816	1160	LSE
04:02:14	2361.0	2590	AT	2361.0	2362.0	Sell		237,526	1159	LSE
04:02:14	2361.0	302	AT	2361.0	2362.0	Sell		234,936	1158	LSE
04:02:14	2361.0	789	AT	2361.0	2362.0	Sell		234,634	1157	LSE
04:02:14	2361.0	324	AT	2361.0	2362.0	Sell		233,845	1156	LSE
04:02:14	2361.0	103	AT	2361.0	2362.0	Sell		233,521	1155	LSE
04:02:14	2361.0	17	AT	2361.0	2363.0	Sell		233,418	1154	LSE
04:01:59	2361.0	79	AT	2361.0	2363.0	Sell		233,401	1153	LSE
04:01:54	2361.0	26	AT	2361.0	2363.0	Sell		233,322	1152	LSE
04:01:51	2362.0	344	AT	2361.0	2362.0	Buy		233,296	1151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions