British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:42:00

Delayed by 15 minutes

Trade 701 - 651 (03:33-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:28	2363.0	274	AT	2363.0	2365.0	Sell		139,257	701	LSE
03:33:28	2363.0	296	AT	2363.0	2365.0	Sell		138,983	700	LSE
03:33:28	2363.0	478	AT	2363.0	2365.0	Sell		138,687	699	LSE
03:33:28	2363.0	163	AT	2363.0	2365.0	Sell		138,209	698	LSE
03:33:11	2364.0	98	AT	2364.0	2365.0	Sell		138,046	697	LSE
03:33:11	2364.0	392	AT	2364.0	2365.0	Sell		137,948	696	LSE
03:33:11	2365.0	382	AT	2363.0	2365.0	Buy		137,556	695	LSE
03:32:46	2363.0	18	AT	2363.0	2365.0	Sell		137,174	694	LSE
03:32:30	2363.0	29	AT	2363.0	2365.0	Sell		137,156	693	LSE
03:32:28	2364.0	247	AT	2364.0	2365.0	Sell		137,127	692	LSE
03:32:28	2364.0	6	AT	2364.0	2365.0	Sell		136,880	691	LSE
03:32:28	2364.0	185	AT	2364.0	2365.0	Sell		136,874	690	LSE
03:32:28	2364.0	860	AT	2364.0	2365.0	Sell		136,689	689	LSE
03:32:28	2364.0	227	AT	2364.0	2365.0	Sell		135,829	688	LSE
03:31:46	2363.0	13	AT	2363.0	2365.0	Sell		135,602	687	LSE
03:31:29	2363.0	15	AT	2363.0	2365.0	Sell		135,589	686	LSE
03:31:19	2363.0	398	AT	2362.0	2363.0	Buy		135,574	685	LSE
03:31:19	2363.0	237	AT	2363.0	2364.0	Sell		135,176	684	LSE
03:31:19	2363.0	392	AT	2363.0	2364.0	Sell		134,939	683	LSE
03:31:19	2364.0	168	AT	2362.0	2364.0	Buy		134,547	682	LSE
03:31:19	2364.0	234	AT	2362.0	2364.0	Buy		134,379	681	LSE
03:30:56	2362.916	411	O	2362.0	2364.0	Sell		134,145	680	LSE
03:30:44	2362.0	20	AT	2362.0	2363.0	Sell		133,734	679	LSE
03:30:40	2363.0	64	AT	2361.0	2363.0	Buy		133,714	678	LSE
03:30:40	2363.0	34	AT	2361.0	2363.0	Buy		133,650	677	LSE
03:30:40	2363.0	34	AT	2361.0	2363.0	Buy		133,616	676	LSE
03:30:40	2363.0	100	AT	2361.0	2363.0	Buy		133,582	675	LSE
03:30:40	2363.0	38	AT	2361.0	2363.0	Buy		133,482	674	LSE
03:30:40	2363.0	219	AT	2361.0	2363.0	Buy		133,444	673	LSE
03:30:40	2363.0	314	AT	2361.0	2363.0	Buy		133,225	672	LSE
03:30:40	2363.0	318	AT	2361.0	2363.0	Buy		132,911	671	LSE
03:30:40	2363.0	157	AT	2361.0	2363.0	Buy		132,593	670	LSE
03:30:40	2362.0	161	AT	2361.0	2362.0	Buy		132,436	669	LSE
03:30:40	2362.0	86	AT	2361.0	2362.0	Buy		132,275	668	LSE
03:30:40	2362.0	193	AT	2361.0	2362.0	Buy		132,189	667	LSE
03:30:40	2362.0	454	AT	2361.0	2362.0	Buy		131,996	666	LSE
03:30:27	2361.0	29	AT	2361.0	2362.0	Sell		131,542	665	LSE
03:30:14	2361.73	1	O	2361.0	2362.0	Buy		131,513	664	LSE
03:29:58	2361.0	253	AT	2361.0	2363.0	Sell		131,512	663	LSE
03:29:58	2361.0	140	AT	2361.0	2363.0	Sell		131,259	662	LSE
03:29:55	2362.189	220	O	2361.0	2363.0	Buy		131,119	661	LSE
03:29:41	2361.0	9	AT	2361.0	2363.0	Sell		130,899	660	LSE
03:29:33	2363.0	408	AT	2361.0	2363.0	Buy		130,890	659	LSE
03:29:26	2361.0	23	AT	2361.0	2363.0	Sell		130,482	658	LSE
03:28:41	2361.0	16	AT	2361.0	2363.0	Sell		130,459	657	LSE
03:28:24	2361.0	25	AT	2361.0	2363.0	Sell		130,443	656	LSE
03:28:23	2362.0	219	AT	2362.0	2363.0	Sell		130,418	655	LSE
03:28:23	2362.0	188	AT	2362.0	2363.0	Sell		130,199	654	LSE
03:28:21	2363.0	559	AT	2362.0	2363.0	Buy		130,011	653	LSE
03:28:21	2363.0	38	AT	2362.0	2363.0	Buy		129,452	652	LSE
03:28:20	2363.0	91	AT	2362.0	2363.0	Buy		129,414	651	LSE

British American Tobacco

Bank Of Cyprus Holdings ...

Inv Rafi Allwld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions