British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,475.00

-11.00

( -0.44% )

Updated: 05:53:08

Delayed by 15 minutes

Trade 1501 - 1451 (04:31-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:41	2357.0	117	AT	2357.0	2358.0	Sell		311,001	1501	LSE
04:31:41	2358.12	2	O	2357.0	2358.0	Buy		310,884	1500	LSE
04:31:40	2358.0	272	AT	2357.0	2358.0	Buy		310,882	1499	LSE
04:31:40	2358.0	238	AT	2357.0	2358.0	Buy		310,610	1498	LSE
04:31:40	2358.0	623	AT	2357.0	2358.0	Buy		310,372	1497	LSE
04:31:39	2358.0	4	AT	2358.0	2359.0	Sell		309,749	1496	LSE
04:31:39	2358.0	17	AT	2358.0	2359.0	Sell		309,745	1495	LSE
04:31:39	2358.0	18	AT	2358.0	2359.0	Sell		309,728	1494	LSE
04:31:25	2358.0	610	AT	2358.0	2359.0	Sell		309,710	1493	LSE
04:31:25	2358.0	614	AT	2358.0	2359.0	Sell		309,100	1492	LSE
04:31:24	2358.0	289	AT	2358.0	2359.0	Sell		308,486	1491	LSE
04:31:24	2358.0	282	AT	2358.0	2359.0	Sell		308,197	1490	LSE
04:31:24	2358.0	234	AT	2358.0	2359.0	Sell		307,915	1489	LSE
04:31:24	2358.0	360	AT	2358.0	2359.0	Sell		307,681	1488	LSE
04:31:24	2358.0	614	AT	2358.0	2359.0	Sell		307,321	1487	LSE
04:31:24	2358.0	623	AT	2358.0	2359.0	Sell		306,707	1486	LSE
04:31:24	2358.0	60	AT	2357.0	2358.0	Buy		306,084	1485	LSE
04:31:24	2358.0	119	AT	2357.0	2358.0	Buy		306,024	1484	LSE
04:31:24	2358.0	229	AT	2357.0	2358.0	Buy		305,905	1483	LSE
04:31:24	2358.0	6	AT	2357.0	2358.0	Buy		305,676	1482	LSE
04:31:16	2357.0	17	AT	2357.0	2358.0	Sell		305,670	1481	LSE
04:31:15	2357.84	940	O	2357.0	2358.0	Buy		305,653	1480	LSE
04:31:12	2357.0	718	O	2357.0	2358.0	Sell		304,713	1479	LSE
04:30:36	2357.0	19	AT	2357.0	2358.0	Sell		303,995	1478	LSE
04:30:25	2358.0	49	AT	2357.0	2358.0	Buy		303,976	1477	LSE
04:30:25	2358.0	65	AT	2357.0	2358.0	Buy		303,927	1476	LSE
04:30:25	2358.0	65	AT	2357.0	2358.0	Buy		303,862	1475	LSE
04:30:25	2358.0	66	AT	2357.0	2358.0	Buy		303,797	1474	LSE
04:30:25	2358.0	55	AT	2357.0	2358.0	Buy		303,731	1473	LSE
04:30:13	2357.0	56	AT	2357.0	2358.0	Sell		303,676	1472	LSE
04:30:13	2359.0	10	O	2357.0	2358.0	Buy		303,620	1471	LSE
04:30:13	2358.0	635	AT	2358.0	2359.0	Sell		303,610	1470	LSE
04:30:13	2358.0	5	AT	2358.0	2359.0	Sell		302,975	1469	LSE
04:30:13	2358.0	786	AT	2358.0	2359.0	Sell		302,970	1468	LSE
04:30:13	2358.0	316	AT	2358.0	2359.0	Sell		302,184	1467	LSE
04:30:13	2358.0	123	AT	2358.0	2359.0	Sell		301,868	1466	LSE
04:30:13	2358.0	300	AT	2358.0	2359.0	Sell		301,745	1465	LSE
04:30:13	2358.0	238	AT	2358.0	2359.0	Sell		301,445	1464	LSE
04:30:13	2358.0	54	AT	2358.0	2359.0	Sell		301,207	1463	LSE
04:30:13	2358.0	68	AT	2358.0	2359.0	Sell		301,153	1462	LSE
04:30:13	2358.0	83	AT	2358.0	2359.0	Sell		301,085	1461	LSE
04:29:36	2358.0	1	AT	2358.0	2359.0	Sell		301,002	1460	LSE
04:29:10	2358.0	9	AT	2358.0	2359.0	Sell		301,001	1459	LSE
04:28:35	2358.0	6	AT	2358.0	2359.0	Sell		300,992	1458	LSE
04:28:09	2358.0	28	AT	2358.0	2359.0	Sell		300,986	1457	LSE
04:27:35	2358.0	8	AT	2358.0	2359.0	Sell		300,958	1456	LSE
04:27:09	2358.0	267	O	2358.0	2359.0	Sell		300,950	1455	LSE
04:27:06	2358.0	30	AT	2358.0	2360.0	Sell		300,683	1454	LSE
04:26:33	2359.0	139	AT	2358.0	2359.0	Buy		300,653	1453	LSE
04:26:33	2359.0	475	AT	2358.0	2359.0	Buy		300,514	1452	LSE
04:26:33	2359.0	234	AT	2358.0	2359.0	Buy		300,039	1451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions