British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,488.00

2.00

( 0.08% )

Updated: 03:00:25

Delayed by 15 minutes

Trade 1851 - 1801 (05:07-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:14	2358.0	287	AT	2358.0	2359.0	Sell		402,255	1851	LSE
05:07:14	2358.0	21	AT	2358.0	2359.0	Sell		401,968	1850	LSE
05:07:14	2358.0	292	AT	2358.0	2359.0	Sell		401,947	1849	LSE
05:07:14	2358.0	4	AT	2358.0	2359.0	Sell		401,655	1848	LSE
05:07:14	2358.0	91	AT	2358.0	2359.0	Sell		401,651	1847	LSE
05:07:14	2358.0	20	AT	2358.0	2359.0	Sell		401,560	1846	LSE
05:07:14	2358.0	109	AT	2358.0	2359.0	Sell		401,540	1845	LSE
05:07:12	2358.0	100	AT	2358.0	2359.0	Sell		401,431	1844	LSE
05:07:12	2358.0	210	AT	2358.0	2359.0	Sell		401,331	1843	LSE
05:07:12	2358.0	443	AT	2358.0	2359.0	Sell		401,121	1842	LSE
05:07:12	2358.0	417	O	2358.0	2359.0	Sell		400,678	1841	LSE
05:07:12	2358.0	462	O	2358.0	2359.0	Sell		400,261	1840	LSE
05:06:53	2358.0	27	AT	2358.0	2359.0	Sell		399,799	1839	LSE
05:06:51	2358.499	42	O	2358.0	2359.0	Sell		399,772	1838	LSE
05:06:11	2358.0	14	AT	2358.0	2359.0	Sell		399,730	1837	LSE
05:06:04	2358.49	78	O	2358.0	2359.0	Sell		399,716	1836	LSE
05:06:03	2358.004	2	O	2358.0	2359.0	Sell		399,638	1835	LSE
05:05:54	2358.0	211	O	2358.0	2359.0	Sell		399,636	1834	LSE
05:05:48	2359.0	69	AT	2358.0	2359.0	Buy		399,425	1833	LSE
05:05:48	2358.0	27	AT	2358.0	2359.0	Sell		399,356	1832	LSE
05:05:36	2358.0	480	O	2358.0	2359.0	Sell		399,329	1831	LSE
05:05:07	2358.004	5	O	2358.0	2359.0	Sell		398,849	1830	LSE
05:05:04	2359.0	3086	AT	2359.0	2360.0	Sell		398,844	1829	LSE
05:05:04	2359.0	2646	AT	2359.0	2360.0	Sell		395,758	1828	LSE
05:05:04	2359.0	242	AT	2359.0	2360.0	Sell		393,112	1827	LSE
05:05:04	2359.0	343	AT	2359.0	2360.0	Sell		392,870	1826	LSE
05:05:04	2359.0	190	AT	2359.0	2360.0	Sell		392,527	1825	LSE
05:05:04	2359.0	9	AT	2359.0	2360.0	Sell		392,337	1824	LSE
05:05:02	2359.0	273	O	2359.0	2360.0	Sell		392,328	1823	LSE
05:04:55	2359.0	118	AT	2359.0	2360.0	Sell		392,055	1822	LSE
05:04:54	2359.0	197	AT	2358.0	2359.0	Buy		391,937	1821	LSE
05:04:54	2359.0	10	AT	2358.0	2359.0	Buy		391,740	1820	LSE
05:04:54	2359.0	60	AT	2358.0	2359.0	Buy		391,730	1819	LSE
05:04:54	2359.0	136	AT	2358.0	2359.0	Buy		391,670	1818	LSE
05:04:54	2359.0	4661	AT	2358.0	2359.0	Buy		391,534	1817	LSE
05:04:54	2359.0	293	AT	2358.0	2359.0	Buy		386,873	1816	LSE
05:04:54	2359.0	298	AT	2358.0	2359.0	Buy		386,580	1815	LSE
05:04:54	2359.0	234	AT	2358.0	2359.0	Buy		386,282	1814	LSE
05:04:44	2358.0	29	AT	2358.0	2359.0	Sell		386,048	1813	LSE
05:04:14	2358.0	367	AT	2358.0	2359.0	Sell		386,019	1812	LSE
05:04:14	2358.0	6	AT	2358.0	2359.0	Sell		385,652	1811	LSE
05:04:14	2358.0	720	AT	2358.0	2359.0	Sell		385,646	1810	LSE
05:04:03	2358.0	9	AT	2358.0	2359.0	Sell		384,926	1809	LSE
05:03:46	2359.0	2	O	2357.0	2359.0	Buy		384,917	1808	LSE
05:03:44	2358.0	256	AT	2357.0	2358.0	Buy		384,915	1807	LSE
05:03:44	2358.0	227	AT	2357.0	2358.0	Buy		384,659	1806	LSE
05:03:44	2358.0	250	AT	2357.0	2358.0	Buy		384,432	1805	LSE
05:03:44	2357.0	27	AT	2357.0	2359.0	Sell		384,182	1804	LSE
05:03:27	2358.0	266	AT	2357.0	2358.0	Buy		384,155	1803	LSE
05:03:27	2358.0	48	AT	2357.0	2358.0	Buy		383,889	1802	LSE
05:03:27	2358.0	228	AT	2357.0	2358.0	Buy		383,841	1801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions