British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,473.00

-13.00

( -0.52% )

Updated: 06:10:12

Delayed by 15 minutes

Trade 3501 - 3451 (07:28-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:40	2359.0	4	O	2357.0	2359.0	Buy		908,430	3501	LSE
07:28:40	2358.0	460	AT	2358.0	2359.0	Sell		908,426	3500	LSE
07:28:34	2358.0	261	AT	2358.0	2359.0	Sell		907,966	3499	LSE
07:28:34	2358.0	281	AT	2358.0	2359.0	Sell		907,705	3498	LSE
07:28:34	2359.0	136	AT	2357.0	2359.0	Buy		907,424	3497	LSE
07:28:34	2359.0	257	AT	2357.0	2359.0	Buy		907,288	3496	LSE
07:28:34	2359.0	40	AT	2357.0	2359.0	Buy		907,031	3495	LSE
07:28:34	2359.0	30	AT	2357.0	2359.0	Buy		906,991	3494	LSE
07:28:34	2359.0	29	AT	2357.0	2359.0	Buy		906,961	3493	LSE
07:28:34	2359.0	38	AT	2357.0	2359.0	Buy		906,932	3492	LSE
07:28:30	2358.0	845	AT	2358.0	2359.0	Sell		906,894	3491	LSE
07:28:05	2358.0	1	O	2358.0	2359.0	Sell		906,049	3490	LSE
07:28:04	2358.0	1	O	2358.0	2359.0	Sell		906,048	3489	LSE
07:28:04	2358.0	196	AT	2358.0	2359.0	Sell		906,047	3488	LSE
07:28:04	2358.0	524	AT	2357.0	2358.0	Buy		905,851	3487	LSE
07:28:04	2358.0	524	AT	2357.0	2358.0	Buy		905,327	3486	LSE
07:28:04	2358.0	235	AT	2357.0	2358.0	Buy		904,803	3485	LSE
07:27:58	2359.0	1	O	2357.0	2359.0	Buy		904,568	3484	LSE
07:26:48	2359.0	5	O	2357.0	2359.0	Buy		904,567	3483	LSE
07:26:36	2357.982	134	O	2357.0	2359.0	Sell		904,562	3482	LSE
07:25:54	2359.0	3	O	2357.0	2359.0	Buy		904,428	3481	LSE
07:25:47	2359.0	1	O	2357.0	2359.0	Buy		904,425	3480	LSE
07:25:34	2357.0	1	O	2357.0	2359.0	Sell		904,424	3479	LSE
07:24:50	2358.0	216	AT	2358.0	2359.0	Sell		904,423	3478	LSE
07:24:50	2358.0	295	AT	2358.0	2359.0	Sell		904,207	3477	LSE
07:24:47	2359.0	21	O	2358.0	2359.0	Buy		903,912	3476	LSE
07:24:26	2359.0	286	AT	2358.0	2359.0	Buy		903,891	3475	LSE
07:24:26	2359.0	682	AT	2358.0	2359.0	Buy		903,605	3474	LSE
07:24:25	2359.0	163	AT	2358.0	2359.0	Buy		902,923	3473	LSE
07:24:25	2359.0	231	AT	2358.0	2359.0	Buy		902,760	3472	LSE
07:24:25	2359.0	31	AT	2358.0	2359.0	Buy		902,529	3471	LSE
07:24:25	2359.0	60	AT	2358.0	2359.0	Buy		902,498	3470	LSE
07:24:25	2359.0	60	AT	2358.0	2359.0	Buy		902,438	3469	LSE
07:24:25	2359.0	9	AT	2358.0	2359.0	Buy		902,378	3468	LSE
07:24:25	2359.0	111	AT	2358.0	2359.0	Buy		902,369	3467	LSE
07:24:25	2359.0	52	AT	2358.0	2359.0	Buy		902,258	3466	LSE
07:24:25	2359.0	8	AT	2358.0	2359.0	Buy		902,206	3465	LSE
07:24:25	2359.0	207	AT	2358.0	2359.0	Buy		902,198	3464	LSE
07:24:23	2358.0	303	O	2358.0	2359.0	Sell		901,991	3463	LSE
07:24:11	2359.0	1	O	2358.0	2359.0	Buy		901,688	3462	LSE
07:23:52	2359.0	3	O	2358.0	2359.0	Buy		901,687	3461	LSE
07:23:14	2358.0	39	O	2358.0	2359.0	Sell		901,684	3460	LSE
07:22:13	2359.0	2	O	2358.0	2359.0	Buy		901,645	3459	LSE
07:22:13	2358.0	10	O	2358.0	2359.0	Sell		901,643	3458	LSE
07:21:51	2359.0	2	O	2358.0	2359.0	Buy		901,633	3457	LSE
07:21:17	2358.51	186	O	2358.0	2359.0	Buy		901,631	3456	LSE
07:20:51	2359.0	1	O	2358.0	2359.0	Buy		901,445	3455	LSE
07:20:51	2359.0	2	O	2358.0	2359.0	Buy		901,444	3454	LSE
07:20:14	2358.0	470	O	2358.0	2359.0	Sell		901,442	3453	LSE
07:20:00	2358.0	1	O	2358.0	2359.0	Sell		900,972	3452	LSE
07:19:58	2359.0	3	O	2358.0	2359.0	Buy		900,971	3451	LSE

British American Tobacco

iShares MSCI Emerging Ma...

Aurora Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions