British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,488.00

2.00

( 0.08% )

Updated: 03:16:54

Delayed by 15 minutes

Trade 2351 - 2301 (05:35-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:50	2362.0	9	AT	2362.0	2363.0	Sell		594,471	2351	LSE
05:35:34	2362.51	100	O	2362.0	2363.0	Buy		594,462	2350	LSE
05:35:29	2363.0	583	AT	2362.0	2363.0	Buy		594,362	2349	LSE
05:35:29	2363.0	154	AT	2362.0	2363.0	Buy		593,779	2348	LSE
05:35:23	2363.0	153	AT	2362.0	2363.0	Buy		593,625	2347	LSE
05:35:23	2363.0	304	AT	2362.0	2363.0	Buy		593,472	2346	LSE
05:35:08	2363.0	412	AT	2362.0	2363.0	Buy		593,168	2345	LSE
05:35:08	2363.0	227	AT	2362.0	2363.0	Buy		592,756	2344	LSE
05:35:08	2363.0	339	AT	2362.0	2363.0	Buy		592,529	2343	LSE
05:34:59	2363.0	141	AT	2363.0	2364.0	Sell		592,190	2342	LSE
05:34:59	2363.0	233	AT	2363.0	2364.0	Sell		592,049	2341	LSE
05:34:59	2363.0	1820	AT	2363.0	2364.0	Sell		591,816	2340	LSE
05:34:59	2363.0	955	AT	2363.0	2364.0	Sell		589,996	2339	LSE
05:34:59	2363.0	1042	AT	2363.0	2364.0	Sell		589,041	2338	LSE
05:34:59	2363.0	10	AT	2363.0	2364.0	Sell		587,999	2337	LSE
05:34:24	2363.491	79	O	2363.0	2364.0	Sell		587,989	2336	LSE
05:34:23	2363.0	60	O	2363.0	2364.0	Sell		587,910	2335	LSE
05:34:13	2363.0	200	AT	2362.0	2363.0	Buy		587,850	2334	LSE
05:34:13	2363.0	229	AT	2362.0	2363.0	Buy		587,650	2333	LSE
05:34:13	2363.0	71	AT	2362.0	2363.0	Buy		587,421	2332	LSE
05:34:13	2363.0	170	AT	2362.0	2363.0	Buy		587,350	2331	LSE
05:34:13	2363.0	202	AT	2362.0	2363.0	Buy		587,180	2330	LSE
05:34:13	2363.0	146	AT	2362.0	2363.0	Buy		586,978	2329	LSE
05:34:13	2363.0	195	AT	2362.0	2363.0	Buy		586,832	2328	LSE
05:34:13	2363.0	117	AT	2362.0	2363.0	Buy		586,637	2327	LSE
05:34:13	2363.0	266	AT	2362.0	2363.0	Buy		586,520	2326	LSE
05:34:13	2363.0	580	AT	2362.0	2363.0	Buy		586,254	2325	LSE
05:34:13	2363.0	69	AT	2362.0	2363.0	Buy		585,674	2324	LSE
05:34:07	2362.0	10	AT	2362.0	2364.0	Sell		585,605	2323	LSE
05:33:25	2362.0	8	AT	2362.0	2364.0	Sell		585,595	2322	LSE
05:32:56	2364.0	29	O	2362.0	2364.0	Buy		585,587	2321	LSE
05:32:39	2363.0	144	AT	2363.0	2365.0	Sell		585,558	2320	LSE
05:32:39	2363.0	212	AT	2363.0	2365.0	Sell		585,414	2319	LSE
05:32:39	2363.0	516	AT	2363.0	2365.0	Sell		585,202	2318	LSE
05:32:39	2363.0	44	AT	2363.0	2365.0	Sell		584,686	2317	LSE
05:32:39	2363.0	36	AT	2363.0	2365.0	Sell		584,642	2316	LSE
05:32:39	2363.0	35	AT	2363.0	2365.0	Sell		584,606	2315	LSE
05:32:39	2363.0	493	AT	2363.0	2365.0	Sell		584,571	2314	LSE
05:32:39	2363.0	137	AT	2363.0	2365.0	Sell		584,078	2313	LSE
05:32:39	2363.0	465	AT	2363.0	2365.0	Sell		583,941	2312	LSE
05:32:39	2363.0	358	AT	2363.0	2365.0	Sell		583,476	2311	LSE
05:32:39	2363.0	3952	AT	2363.0	2365.0	Sell		583,118	2310	LSE
05:32:39	2363.0	293	AT	2363.0	2365.0	Sell		579,166	2309	LSE
05:32:39	2363.0	506	AT	2363.0	2365.0	Sell		578,873	2308	LSE
05:32:39	2363.0	915	AT	2363.0	2365.0	Sell		578,367	2307	LSE
05:32:39	2363.0	225	AT	2363.0	2365.0	Sell		577,452	2306	LSE
05:32:39	2363.0	876	AT	2363.0	2365.0	Sell		577,227	2305	LSE
05:32:39	2363.0	9	AT	2363.0	2365.0	Sell		576,351	2304	LSE
05:32:39	2364.02	50	O	2363.0	2365.0	Buy		576,342	2303	LSE
05:32:03	2363.0	7	AT	2363.0	2365.0	Sell		576,292	2302	LSE
05:31:45	2364.0	66	AT	2363.0	2364.0	Buy		576,285	2301	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions