British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,494.00

8.00

( 0.32% )

Updated: 04:31:05

Delayed by 15 minutes

Trade 4851 - 4801 (09:22-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:53	2361.0	265	AT	2360.0	2361.0	Buy		1,997,577	4851	LSE
09:22:53	2361.0	24	AT	2360.0	2361.0	Buy		1,997,312	4850	LSE
09:22:53	2361.0	85	AT	2360.0	2361.0	Buy		1,997,288	4849	LSE
09:22:53	2361.0	801	AT	2360.0	2361.0	Buy		1,997,203	4848	LSE
09:22:53	2361.0	2589	AT	2360.0	2361.0	Buy		1,996,402	4847	LSE
09:22:48	2361.0	278	AT	2360.0	2361.0	Buy		1,993,813	4846	LSE
09:22:45	2361.0	154	AT	2360.0	2361.0	Buy		1,993,535	4845	LSE
09:22:43	2361.0	198	AT	2360.0	2361.0	Buy		1,993,381	4844	LSE
09:22:43	2361.0	8	AT	2360.0	2361.0	Buy		1,993,183	4843	LSE
09:22:43	2361.0	11	AT	2360.0	2361.0	Buy		1,993,175	4842	LSE
09:22:42	2361.0	41	AT	2360.0	2361.0	Buy		1,993,164	4841	LSE
09:22:42	2361.0	48	AT	2360.0	2361.0	Buy		1,993,123	4840	LSE
09:22:39	2361.0	37	AT	2360.0	2361.0	Buy		1,993,075	4839	LSE
09:22:39	2361.0	60	AT	2360.0	2361.0	Buy		1,993,038	4838	LSE
09:22:39	2361.0	207	AT	2360.0	2361.0	Buy		1,992,978	4837	LSE
09:22:39	2361.0	60	AT	2360.0	2361.0	Buy		1,992,771	4836	LSE
09:22:39	2361.0	739	AT	2360.0	2361.0	Buy		1,992,711	4835	LSE
09:22:39	2361.0	87	AT	2360.0	2361.0	Buy		1,991,972	4834	LSE
09:22:38	2361.0	193	AT	2360.0	2361.0	Buy		1,991,885	4833	LSE
09:22:38	2361.0	307	AT	2360.0	2361.0	Buy		1,991,692	4832	LSE
09:22:38	2361.0	257	AT	2360.0	2361.0	Buy		1,991,385	4831	LSE
09:22:36	2360.0	100	AT	2360.0	2361.0	Sell		1,991,128	4830	LSE
09:22:36	2360.0	49	AT	2360.0	2361.0	Sell		1,991,028	4829	LSE
09:22:36	2360.0	453	AT	2360.0	2361.0	Sell		1,990,979	4828	LSE
09:22:35	2360.0	255	AT	2359.0	2360.0	Buy		1,990,526	4827	LSE
09:22:35	2360.0	10	AT	2360.0	2361.0	Sell		1,990,271	4826	LSE
09:22:35	2360.0	1503	AT	2360.0	2361.0	Sell		1,990,261	4825	LSE
09:22:35	2360.0	788	AT	2360.0	2361.0	Sell		1,988,758	4824	LSE
09:22:35	2360.0	2102	AT	2360.0	2361.0	Sell		1,987,970	4823	LSE
09:22:35	2360.0	268	AT	2360.0	2361.0	Sell		1,985,868	4822	LSE
09:22:35	2360.0	804	AT	2360.0	2361.0	Sell		1,985,600	4821	LSE
09:22:35	2360.0	792	AT	2360.0	2361.0	Sell		1,984,796	4820	LSE
09:22:35	2360.0	620	AT	2360.0	2361.0	Sell		1,984,004	4819	LSE
09:22:10	2360.5	500	O	2360.0	2361.0			1,983,384	4818	LSE
09:22:04	2360.0	81	O	2360.0	2361.0	Sell		1,982,884	4817	LSE
09:21:46	2360.197	11	O	2360.0	2361.0	Sell		1,982,803	4816	LSE
09:21:45	2361.0	29	O	2360.0	2361.0	Buy		1,982,792	4815	LSE
09:19:46	2360.0	278	AT	2359.0	2360.0	Buy		1,982,763	4814	LSE
09:19:46	2360.0	240	AT	2359.0	2360.0	Buy		1,982,485	4813	LSE
09:19:46	2360.0	140	AT	2360.0	2361.0	Sell		1,982,245	4812	LSE
09:19:46	2360.0	208	AT	2360.0	2361.0	Sell		1,982,105	4811	LSE
09:19:46	2360.0	5	AT	2360.0	2361.0	Sell		1,981,897	4810	LSE
09:19:30	2361.0	1	O	2359.0	2361.0	Buy		1,981,892	4809	LSE
09:19:30	2361.0	238	AT	2359.0	2361.0	Buy		1,981,891	4808	LSE
09:19:26	2360.0	279	AT	2359.0	2360.0	Buy		1,981,653	4807	LSE
09:19:26	2360.0	145	O	2359.0	2361.0			1,981,374	4806	LSE
09:19:25	2360.0	93	AT	2359.0	2360.0	Buy		1,981,229	4805	LSE
09:19:22	2360.0	304	AT	2360.0	2361.0	Sell		1,981,136	4804	LSE
09:19:22	2360.0	6	AT	2360.0	2361.0	Sell		1,980,832	4803	LSE
09:19:22	2360.0	502	AT	2360.0	2361.0	Sell		1,980,826	4802	LSE
09:19:21	2360.0	5	O	2360.0	2361.0	Sell		1,980,324	4801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions