British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,475.00

-11.00

( -0.44% )

Updated: 05:53:08

Delayed by 15 minutes

Trade 2901 - 2851 (06:30-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:20	2359.0	307	AT	2358.0	2359.0	Buy		752,315	2901	LSE
06:30:09	2359.0	618	AT	2359.0	2360.0	Sell		752,008	2900	LSE
06:30:09	2359.0	788	AT	2359.0	2360.0	Sell		751,390	2899	LSE
06:30:09	2359.0	733	AT	2359.0	2360.0	Sell		750,602	2898	LSE
06:30:09	2359.0	416	AT	2359.0	2360.0	Sell		749,869	2897	LSE
06:30:06	2360.0	4	O	2359.0	2360.0	Buy		749,453	2896	LSE
06:30:06	2360.0	4	O	2359.0	2360.0	Buy		749,449	2895	LSE
06:30:06	2360.0	1	O	2359.0	2360.0	Buy		749,445	2894	LSE
06:30:06	2360.0	2	O	2359.0	2360.0	Buy		749,444	2893	LSE
06:30:02	2359.0	437	AT	2359.0	2360.0	Sell		749,442	2892	LSE
06:30:02	2359.0	276	AT	2359.0	2360.0	Sell		749,005	2891	LSE
06:30:02	2359.0	205	AT	2359.0	2360.0	Sell		748,729	2890	LSE
06:30:01	2359.0	40	AT	2359.0	2360.0	Sell		748,524	2889	LSE
06:29:52	2359.51	210	O	2359.0	2360.0	Buy		748,484	2888	LSE
06:29:46	2359.0	9	AT	2359.0	2360.0	Sell		748,274	2887	LSE
06:29:36	2359.0	424	AT	2359.0	2360.0	Sell		748,265	2886	LSE
06:29:04	2359.0	8	AT	2359.0	2360.0	Sell		747,841	2885	LSE
06:28:27	2359.51	200	O	2359.0	2360.0	Buy		747,833	2884	LSE
06:28:18	2359.0	9	AT	2359.0	2360.0	Sell		747,633	2883	LSE
06:27:31	2359.0	9	AT	2359.0	2360.0	Sell		747,624	2882	LSE
06:27:03	2359.0	23	AT	2359.0	2360.0	Sell		747,615	2881	LSE
06:26:50	2359.0	8	AT	2359.0	2360.0	Sell		747,592	2880	LSE
06:26:12	2359.0	8	AT	2359.0	2360.0	Sell		747,584	2879	LSE
06:26:12	2360.0	710	AT	2359.0	2360.0	Buy		747,576	2878	LSE
06:26:10	2360.0	249	AT	2359.0	2360.0	Buy		746,866	2877	LSE
06:26:02	2360.0	516	AT	2359.0	2360.0	Buy		746,617	2876	LSE
06:26:02	2360.0	482	AT	2359.0	2360.0	Buy		746,101	2875	LSE
06:26:01	2360.0	221	AT	2359.0	2360.0	Buy		745,619	2874	LSE
06:26:01	2360.0	517	AT	2359.0	2360.0	Buy		745,398	2873	LSE
06:26:01	2360.0	158	AT	2359.0	2360.0	Buy		744,881	2872	LSE
06:26:01	2360.0	101	AT	2359.0	2360.0	Buy		744,723	2871	LSE
06:26:01	2359.51	210	O	2359.0	2360.0	Buy		744,622	2870	LSE
06:25:57	2360.0	121	AT	2359.0	2360.0	Buy		744,412	2869	LSE
06:25:57	2360.0	295	AT	2359.0	2360.0	Buy		744,291	2868	LSE
06:25:57	2360.0	280	AT	2359.0	2360.0	Buy		743,996	2867	LSE
06:25:52	2359.0	361	AT	2358.0	2359.0	Buy		743,716	2866	LSE
06:25:52	2359.0	366	AT	2358.0	2359.0	Buy		743,355	2865	LSE
06:25:52	2359.0	122	AT	2358.0	2359.0	Buy		742,989	2864	LSE
06:25:52	2359.0	2199	AT	2358.0	2359.0	Buy		742,867	2863	LSE
06:25:52	2359.0	151	AT	2358.0	2359.0	Buy		740,668	2862	LSE
06:25:52	2359.0	258	AT	2358.0	2359.0	Buy		740,517	2861	LSE
06:25:52	2359.0	273	AT	2358.0	2359.0	Buy		740,259	2860	LSE
06:25:52	2359.0	35	AT	2358.0	2359.0	Buy		739,986	2859	LSE
06:25:52	2359.0	237	AT	2358.0	2359.0	Buy		739,951	2858	LSE
06:25:50	2359.0	1	O	2358.0	2359.0	Buy		739,714	2857	LSE
06:25:49	2359.0	347	O	2358.0	2359.0	Buy		739,713	2856	LSE
06:25:47	2359.0	258	O	2358.0	2359.0	Buy		739,366	2855	LSE
06:25:46	2358.0	181	O	2358.0	2359.0	Sell		739,108	2854	LSE
06:25:45	2358.0	20	AT	2357.0	2358.0	Buy		738,927	2853	LSE
06:25:45	2358.0	28	AT	2357.0	2358.0	Buy		738,907	2852	LSE
06:25:45	2358.0	26	AT	2357.0	2358.0	Buy		738,879	2851	LSE

British American Tobacco

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions