British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,474.00

-12.00

( -0.48% )

Updated: 07:03:19

Delayed by 15 minutes

Trade 3601 - 3551 (07:37-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:19	2358.67	45	O	2358.0	2359.0	Buy		939,367	3601	LSE
07:36:14	2359.0	1	O	2358.0	2359.0	Buy		939,322	3600	LSE
07:36:01	2359.0	1	O	2358.0	2359.0	Buy		939,321	3599	LSE
07:35:25	2358.0	8	AT	2358.0	2359.0	Sell		939,320	3598	LSE
07:35:25	2358.0	201	AT	2358.0	2359.0	Sell		939,312	3597	LSE
07:35:13	2359.0	1	O	2358.0	2359.0	Buy		939,111	3596	LSE
07:34:44	2358.49	250	O	2358.0	2359.0	Sell		939,110	3595	LSE
07:34:30	2359.0	1	O	2358.0	2359.0	Buy		938,860	3594	LSE
07:34:12	2359.0	1	O	2358.0	2359.0	Buy		938,859	3593	LSE
07:33:24	2358.0	261	O	2358.0	2359.0	Sell		938,858	3592	LSE
07:33:13	2358.68	116	O	2358.0	2359.0	Buy		938,597	3591	LSE
07:33:00	2358.0	1	O	2358.0	2359.0	Sell		938,481	3590	LSE
07:32:55	2359.0	150	AT	2358.0	2359.0	Buy		938,480	3589	LSE
07:32:54	2359.0	7	O	2358.0	2359.0	Buy		938,330	3588	LSE
07:32:54	2359.0	272	AT	2358.0	2359.0	Buy		938,323	3587	LSE
07:32:51	2359.0	2	O	2358.0	2360.0			938,051	3586	LSE
07:32:51	2359.0	230	AT	2358.0	2359.0	Buy		938,049	3585	LSE
07:32:51	2359.0	623	AT	2358.0	2359.0	Buy		937,819	3584	LSE
07:32:51	2359.0	3	AT	2359.0	2360.0	Sell		937,196	3583	LSE
07:32:51	2359.0	580	AT	2359.0	2360.0	Sell		937,193	3582	LSE
07:32:51	2359.0	552	AT	2359.0	2360.0	Sell		936,613	3581	LSE
07:32:51	2359.0	594	AT	2359.0	2360.0	Sell		936,061	3580	LSE
07:32:51	2359.0	99	AT	2359.0	2360.0	Sell		935,467	3579	LSE
07:32:51	2359.0	132	AT	2359.0	2360.0	Sell		935,368	3578	LSE
07:32:51	2359.0	226	AT	2359.0	2360.0	Sell		935,236	3577	LSE
07:32:51	2359.0	777	AT	2359.0	2360.0	Sell		935,010	3576	LSE
07:32:51	2359.0	858	AT	2359.0	2360.0	Sell		934,233	3575	LSE
07:32:51	2359.0	1829	AT	2359.0	2360.0	Sell		933,375	3574	LSE
07:32:35	2359.589	222	O	2359.0	2360.0	Buy		931,546	3573	LSE
07:32:31	2359.589	30	O	2359.0	2360.0	Buy		931,324	3572	LSE
07:32:30	2360.0	20	O	2359.0	2360.0	Buy		931,294	3571	LSE
07:32:08	2359.49	118	O	2359.0	2360.0	Sell		931,274	3570	LSE
07:32:00	2360.0	2	O	2359.0	2360.0	Buy		931,156	3569	LSE
07:31:45	2360.0	1	O	2359.0	2360.0	Buy		931,154	3568	LSE
07:31:05	2359.595	126	O	2359.0	2360.0	Buy		931,153	3567	LSE
07:31:00	2360.0	2	O	2359.0	2360.0	Buy		931,027	3566	LSE
07:31:00	2359.0	1354	AT	2359.0	2360.0	Sell		931,025	3565	LSE
07:30:51	2359.0	178	O	2359.0	2360.0	Sell		929,671	3564	LSE
07:30:51	2359.0	400	O	2359.0	2360.0	Sell		929,493	3563	LSE
07:30:50	2359.0	418	O	2359.0	2360.0	Sell		929,093	3562	LSE
07:30:50	2359.0	413	O	2359.0	2360.0	Sell		928,675	3561	LSE
07:30:29	2360.0	19	O	2359.0	2360.0	Buy		928,262	3560	LSE
07:30:27	2359.681	26	O	2359.0	2360.0	Buy		928,243	3559	LSE
07:30:17	2359.0	1	O	2359.0	2360.0	Sell		928,217	3558	LSE
07:29:56	2359.0	341	AT	2359.0	2360.0	Sell		928,216	3557	LSE
07:29:33	2359.0	116	O	2359.0	2360.0	Sell		927,875	3556	LSE
07:29:28	2359.0	44	O	2359.0	2360.0	Sell		927,759	3555	LSE
07:29:28	2359.0	432	O	2359.0	2360.0	Sell		927,715	3554	LSE
07:29:23	2360.0	213	AT	2359.0	2360.0	Buy		927,283	3553	LSE
07:29:23	2360.0	515	AT	2359.0	2360.0	Buy		927,070	3552	LSE
07:29:19	2360.0	254	AT	2359.0	2360.0	Buy		926,555	3551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions