British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,475.00

-11.00

( -0.44% )

Updated: 05:53:08

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:56	2357.0	760	AT	2356.0	2357.0	Buy		48,566	151	LSE
03:02:51	2357.0	100	AT	2355.0	2357.0	Buy		47,806	150	LSE
03:02:49	2373.0	6	O	2356.0	2359.0	Buy		47,706	149	LSE
03:02:45	2357.0	760	AT	2355.0	2357.0	Buy		47,700	148	LSE
03:02:45	2357.0	41	AT	2355.0	2357.0	Buy		46,940	147	LSE
03:02:45	2357.0	217	AT	2355.0	2357.0	Buy		46,899	146	LSE
03:02:45	2334.0	3	O	2355.0	2357.0	Sell		46,682	145	LSE
03:02:43	2357.0	35	AT	2354.0	2357.0	Buy		46,679	144	LSE
03:02:40	2357.0	771	O	2355.0	2357.0	Buy		46,644	143	LSE
03:02:37	2356.0	121	AT	2354.0	2356.0	Buy		45,873	142	LSE
03:02:37	2356.0	285	AT	2354.0	2356.0	Buy		45,752	141	LSE
03:02:37	2356.0	265	AT	2354.0	2356.0	Buy		45,467	140	LSE
03:02:35	2356.0	381	AT	2354.0	2356.0	Buy		45,202	139	LSE
03:02:35	2356.0	114	AT	2354.0	2356.0	Buy		44,821	138	LSE
03:02:35	2355.0	256	AT	2355.0	2356.0	Sell		44,707	137	LSE
03:02:35	2355.0	272	AT	2355.0	2356.0	Sell		44,451	136	LSE
03:02:35	2356.0	259	AT	2356.0	2358.0	Sell		44,179	135	LSE
03:02:35	2356.0	254	AT	2356.0	2358.0	Sell		43,920	134	LSE
03:02:34	2358.0	760	AT	2355.0	2358.0	Buy		43,666	133	LSE
03:02:29	2357.0	238	AT	2354.0	2357.0	Buy		42,906	132	LSE
03:02:29	2357.0	760	AT	2354.0	2357.0	Buy		42,668	131	LSE
03:02:29	2357.0	274	AT	2354.0	2357.0	Buy		41,908	130	LSE
03:02:21	2334.0	4	O	2353.0	2357.0	Sell		41,634	129	LSE
03:02:21	2334.0	3	O	2353.0	2357.0	Sell		41,630	128	LSE
03:02:21	2334.0	3	O	2353.0	2357.0	Sell		41,627	127	LSE
03:02:20	2334.0	5	O	2353.0	2357.0	Sell		41,624	126	LSE
03:02:20	2334.0	2	O	2353.0	2357.0	Sell		41,619	125	LSE
03:02:20	2356.0	179	AT	2353.0	2356.0	Buy		41,617	124	LSE
03:02:20	2356.0	100	AT	2353.0	2356.0	Buy		41,438	123	LSE
03:02:20	2356.0	760	AT	2353.0	2356.0	Buy		41,338	122	LSE
03:02:20	2356.0	270	AT	2353.0	2356.0	Buy		40,578	121	LSE
03:02:20	2357.0	109	O	2353.0	2356.0	Buy		40,308	120	LSE
03:02:19	2355.0	100	AT	2352.0	2355.0	Buy		40,199	119	LSE
03:02:19	2355.0	225	AT	2352.0	2355.0	Buy		40,099	118	LSE
03:02:19	2355.0	206	AT	2352.0	2355.0	Buy		39,874	117	LSE
03:02:19	2355.0	134	AT	2352.0	2355.0	Buy		39,668	116	LSE
03:02:19	2355.0	421	AT	2352.0	2355.0	Buy		39,534	115	LSE
03:02:19	2355.0	339	AT	2351.0	2355.0	Buy		39,113	114	LSE
03:02:19	2352.0	213	AT	2352.0	2355.0	Sell		38,774	113	LSE
03:02:19	2353.0	50	AT	2353.0	2355.0	Sell		38,561	112	LSE
03:02:16	2353.0	129	AT	2353.0	2355.0	Sell		38,511	111	LSE
03:02:16	2354.0	100	AT	2352.0	2354.0	Buy		38,382	110	LSE
03:02:16	2352.0	255	AT	2352.0	2355.0	Sell		38,282	109	LSE
03:02:16	2352.0	212	AT	2352.0	2355.0	Sell		38,027	108	LSE
03:02:16	2352.0	304	AT	2352.0	2355.0	Sell		37,815	107	LSE
03:02:16	2352.0	260	AT	2352.0	2355.0	Sell		37,511	106	LSE
03:02:16	2352.0	278	AT	2352.0	2355.0	Sell		37,251	105	LSE
03:02:15	2354.0	100	AT	2351.0	2354.0	Buy		36,973	104	LSE
03:02:15	2351.0	19	AT	2351.0	2355.0	Sell		36,873	103	LSE
03:02:15	2351.0	243	AT	2351.0	2355.0	Sell		36,854	102	LSE
03:02:15	2352.0	212	AT	2352.0	2355.0	Sell		36,611	101	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions