British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,474.00

-12.00

( -0.48% )

Updated: 06:39:37

Delayed by 15 minutes

Trade 5201 - 5151 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:25	2357.0	287	AT	2357.0	2358.0	Sell		2,118,804	5201	LSE
09:34:25	2357.0	561	AT	2357.0	2358.0	Sell		2,118,517	5200	LSE
09:34:25	2357.0	298	AT	2357.0	2358.0	Sell		2,117,956	5199	LSE
09:34:25	2357.0	150	AT	2357.0	2358.0	Sell		2,117,658	5198	LSE
09:34:25	2358.0	611	AT	2357.0	2358.0	Buy		2,117,508	5197	LSE
09:34:25	2358.0	486	AT	2357.0	2358.0	Buy		2,116,897	5196	LSE
09:34:24	2358.0	45	AT	2357.0	2358.0	Buy		2,116,411	5195	LSE
09:34:24	2358.0	55	AT	2357.0	2358.0	Buy		2,116,366	5194	LSE
09:34:24	2358.0	726	AT	2357.0	2358.0	Buy		2,116,311	5193	LSE
09:34:21	2357.0	313	AT	2357.0	2358.0	Sell		2,115,585	5192	LSE
09:34:21	2357.0	323	AT	2357.0	2358.0	Sell		2,115,272	5191	LSE
09:34:21	2357.0	169	AT	2357.0	2358.0	Sell		2,114,949	5190	LSE
09:34:21	2357.0	151	AT	2357.0	2358.0	Sell		2,114,780	5189	LSE
09:34:21	2357.0	1006	AT	2357.0	2358.0	Sell		2,114,629	5188	LSE
09:34:21	2357.0	284	AT	2357.0	2358.0	Sell		2,113,623	5187	LSE
09:34:21	2357.0	1532	AT	2357.0	2358.0	Sell		2,113,339	5186	LSE
09:34:21	2357.0	448	AT	2357.0	2358.0	Sell		2,111,807	5185	LSE
09:34:21	2357.0	82	AT	2357.0	2358.0	Sell		2,111,359	5184	LSE
09:34:21	2357.0	193	AT	2357.0	2358.0	Sell		2,111,277	5183	LSE
09:34:21	2357.0	487	AT	2357.0	2358.0	Sell		2,111,084	5182	LSE
09:34:21	2357.0	278	AT	2357.0	2358.0	Sell		2,110,597	5181	LSE
09:34:21	2357.0	324	AT	2357.0	2358.0	Sell		2,110,319	5180	LSE
09:34:20	2357.0	150	AT	2357.0	2359.0	Sell		2,109,995	5179	LSE
09:34:20	2359.0	100	AT	2357.0	2359.0	Buy		2,109,845	5178	LSE
09:34:20	2358.0	342	AT	2357.0	2358.0	Buy		2,109,745	5177	LSE
09:34:20	2358.0	100	AT	2357.0	2358.0	Buy		2,109,403	5176	LSE
09:34:20	2358.0	192	AT	2357.0	2358.0	Buy		2,109,303	5175	LSE
09:34:20	2358.0	100	AT	2357.0	2358.0	Buy		2,109,111	5174	LSE
09:34:20	2357.0	20	AT	2357.0	2358.0	Sell		2,109,011	5173	LSE
09:34:20	2357.0	153	AT	2357.0	2358.0	Sell		2,108,991	5172	LSE
09:34:20	2357.0	47	AT	2357.0	2358.0	Sell		2,108,838	5171	LSE
09:34:20	2357.0	100	AT	2357.0	2358.0	Sell		2,108,791	5170	LSE
09:34:20	2357.0	100	AT	2357.0	2358.0	Sell		2,108,691	5169	LSE
09:34:20	2357.0	100	AT	2357.0	2358.0	Sell		2,108,591	5168	LSE
09:34:20	2357.0	500	AT	2357.0	2358.0	Sell		2,108,491	5167	LSE
09:34:20	2357.0	144	AT	2357.0	2358.0	Sell		2,107,991	5166	LSE
09:34:20	2357.0	356	AT	2357.0	2358.0	Sell		2,107,847	5165	LSE
09:34:20	2357.0	500	AT	2357.0	2358.0	Sell		2,107,491	5164	LSE
09:34:20	2357.0	150	AT	2357.0	2358.0	Sell		2,106,991	5163	LSE
09:34:20	2358.0	256	AT	2358.0	2359.0	Sell		2,106,841	5162	LSE
09:34:20	2358.0	288	AT	2358.0	2359.0	Sell		2,106,585	5161	LSE
09:34:20	2358.0	177	AT	2358.0	2359.0	Sell		2,106,297	5160	LSE
09:34:20	2358.0	260	AT	2358.0	2359.0	Sell		2,106,120	5159	LSE
09:34:20	2358.0	223	AT	2357.0	2358.0	Buy		2,105,860	5158	LSE
09:34:20	2358.0	867	AT	2357.0	2358.0	Buy		2,105,637	5157	LSE
09:34:20	2358.0	652	AT	2357.0	2358.0	Buy		2,104,770	5156	LSE
09:34:20	2358.0	335	AT	2357.0	2358.0	Buy		2,104,118	5155	LSE
09:34:20	2357.0	742	AT	2357.0	2358.0	Sell		2,103,783	5154	LSE
09:34:20	2357.0	325	AT	2357.0	2358.0	Sell		2,103,041	5153	LSE
09:34:20	2357.0	100	AT	2357.0	2358.0	Sell		2,102,716	5152	LSE
09:34:20	2357.0	214	AT	2357.0	2358.0	Sell		2,102,616	5151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions