British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 07:42:00

Delayed by 15 minutes

Trade 2951 - 2901 (06:37-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:03	2359.0	962	AT	2357.0	2359.0	Buy		762,753	2951	LSE
06:37:03	2359.0	59	AT	2357.0	2359.0	Buy		761,791	2950	LSE
06:37:02	2359.0	264	AT	2357.0	2359.0	Buy		761,732	2949	LSE
06:36:58	2358.0	238	AT	2358.0	2359.0	Sell		761,468	2948	LSE
06:36:58	2358.0	399	AT	2358.0	2359.0	Sell		761,230	2947	LSE
06:36:58	2358.0	8	AT	2358.0	2359.0	Sell		760,831	2946	LSE
06:36:50	2358.0	227	AT	2357.0	2358.0	Buy		760,823	2945	LSE
06:36:50	2357.0	9	AT	2357.0	2359.0	Sell		760,596	2944	LSE
06:36:27	2359.0	2	O	2357.0	2359.0	Buy		760,587	2943	LSE
06:36:04	2357.0	9	AT	2357.0	2359.0	Sell		760,585	2942	LSE
06:35:22	2357.0	8	AT	2357.0	2359.0	Sell		760,576	2941	LSE
06:34:54	2359.0	260	AT	2357.0	2359.0	Buy		760,568	2940	LSE
06:34:54	2357.0	724	O	2357.0	2359.0	Sell		760,308	2939	LSE
06:34:50	2358.0	250	AT	2358.0	2359.0	Sell		759,584	2938	LSE
06:34:50	2358.0	237	AT	2358.0	2359.0	Sell		759,334	2937	LSE
06:34:50	2358.0	8	AT	2357.0	2358.0	Buy		759,097	2936	LSE
06:34:50	2358.0	52	AT	2357.0	2358.0	Buy		759,089	2935	LSE
06:34:50	2358.0	155	AT	2357.0	2358.0	Buy		759,037	2934	LSE
06:34:50	2358.0	181	AT	2357.0	2358.0	Buy		758,882	2933	LSE
06:34:50	2358.0	12	AT	2357.0	2358.0	Buy		758,701	2932	LSE
06:34:50	2358.0	48	AT	2357.0	2358.0	Buy		758,689	2931	LSE
06:34:50	2358.0	151	AT	2357.0	2358.0	Buy		758,641	2930	LSE
06:34:50	2358.0	58	AT	2357.0	2358.0	Buy		758,490	2929	LSE
06:34:50	2358.0	101	AT	2357.0	2358.0	Buy		758,432	2928	LSE
06:34:36	2357.0	9	AT	2357.0	2358.0	Sell		758,331	2927	LSE
06:33:49	2357.0	9	AT	2357.0	2358.0	Sell		758,322	2926	LSE
06:33:48	2357.004	1	O	2357.0	2358.0	Sell		758,313	2925	LSE
06:33:08	2357.0	8	AT	2357.0	2358.0	Sell		758,312	2924	LSE
06:32:42	2357.0	1121	O	2357.0	2358.0	Sell		758,304	2923	LSE
06:32:28	2357.0	23	AT	2357.0	2358.0	Sell		757,183	2922	LSE
06:32:16	2357.0	10	AT	2357.0	2358.0	Sell		757,160	2921	LSE
06:31:24	2357.0	10	AT	2357.0	2358.0	Sell		757,150	2920	LSE
06:30:36	2357.0	455	AT	2357.0	2358.0	Sell		757,140	2919	LSE
06:30:32	2357.0	10	AT	2357.0	2359.0	Sell		756,685	2918	LSE
06:30:29	2359.0	103	AT	2357.0	2359.0	Buy		756,675	2917	LSE
06:30:29	2359.0	136	AT	2357.0	2359.0	Buy		756,572	2916	LSE
06:30:26	2357.0	495	O	2357.0	2359.0	Sell		756,436	2915	LSE
06:30:24	2359.0	95	AT	2357.0	2359.0	Buy		755,941	2914	LSE
06:30:24	2359.0	194	AT	2357.0	2359.0	Buy		755,846	2913	LSE
06:30:22	2358.0	431	O	2357.0	2359.0			755,652	2912	LSE
06:30:21	2358.0	476	AT	2358.0	2359.0	Sell		755,221	2911	LSE
06:30:21	2358.0	197	AT	2358.0	2359.0	Sell		754,745	2910	LSE
06:30:21	2358.0	292	AT	2358.0	2359.0	Sell		754,548	2909	LSE
06:30:21	2358.0	279	AT	2358.0	2359.0	Sell		754,256	2908	LSE
06:30:21	2358.0	215	AT	2358.0	2359.0	Sell		753,977	2907	LSE
06:30:21	2358.0	691	AT	2358.0	2359.0	Sell		753,762	2906	LSE
06:30:21	2358.0	78	AT	2358.0	2359.0	Sell		753,071	2905	LSE
06:30:21	2358.0	6	AT	2358.0	2359.0	Sell		752,993	2904	LSE
06:30:20	2359.0	442	AT	2358.0	2359.0	Buy		752,987	2903	LSE
06:30:20	2359.0	230	AT	2358.0	2359.0	Buy		752,545	2902	LSE
06:30:20	2359.0	307	AT	2358.0	2359.0	Buy		752,315	2901	LSE

British American Tobacco

Bank Of Cyprus Holdings ...

Inv Rafi Allwld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions