British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,489.00

3.00

( 0.12% )

Updated: 04:52:03

Delayed by 15 minutes

Trade 2151 - 2101 (05:24-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:31	2361.0	235	AT	2361.0	2362.0	Sell		491,210	2151	LSE
05:24:31	2361.0	8	AT	2360.0	2361.0	Buy		490,975	2150	LSE
05:24:31	2361.0	743	AT	2360.0	2361.0	Buy		490,967	2149	LSE
05:24:31	2361.0	123	AT	2360.0	2361.0	Buy		490,224	2148	LSE
05:24:31	2361.0	101	AT	2360.0	2361.0	Buy		490,101	2147	LSE
05:24:31	2361.0	60	AT	2360.0	2361.0	Buy		490,000	2146	LSE
05:24:31	2361.0	302	AT	2360.0	2361.0	Buy		489,940	2145	LSE
05:24:31	2361.0	260	AT	2360.0	2361.0	Buy		489,638	2144	LSE
05:24:31	2361.0	279	AT	2360.0	2361.0	Buy		489,378	2143	LSE
05:23:41	2360.018	70	O	2359.0	2361.0	Buy		489,099	2142	LSE
05:23:41	2359.0	10	AT	2359.0	2361.0	Sell		489,029	2141	LSE
05:23:31	2360.0	2130	AT	2360.0	2361.0	Sell		489,019	2140	LSE
05:23:31	2360.0	289	AT	2360.0	2361.0	Sell		486,889	2139	LSE
05:23:31	2360.0	251	AT	2360.0	2361.0	Sell		486,600	2138	LSE
05:23:31	2360.0	901	AT	2360.0	2361.0	Sell		486,349	2137	LSE
05:23:31	2360.0	235	AT	2360.0	2361.0	Sell		485,448	2136	LSE
05:23:31	2360.0	142	AT	2360.0	2361.0	Sell		485,213	2135	LSE
05:23:16	2360.0	590	AT	2360.0	2361.0	Sell		485,071	2134	LSE
05:23:16	2360.0	174	AT	2359.0	2360.0	Buy		484,481	2133	LSE
05:23:03	2359.0	60	O	2359.0	2360.0	Sell		484,307	2132	LSE
05:22:54	2359.0	9	AT	2359.0	2361.0	Sell		484,247	2131	LSE
05:22:29	2360.99	3	O	2359.0	2361.0	Buy		484,238	2130	LSE
05:22:07	2359.0	9	AT	2359.0	2361.0	Sell		484,235	2129	LSE
05:21:26	2359.0	30	O	2359.0	2361.0	Sell		484,226	2128	LSE
05:21:16	2360.0	732	AT	2360.0	2361.0	Sell		484,196	2127	LSE
05:21:16	2360.0	250	AT	2360.0	2361.0	Sell		483,464	2126	LSE
05:21:16	2360.0	215	AT	2360.0	2361.0	Sell		483,214	2125	LSE
05:21:16	2360.0	10	AT	2360.0	2361.0	Sell		482,999	2124	LSE
05:21:16	2360.0	10	AT	2359.0	2360.0	Buy		482,989	2123	LSE
05:21:16	2360.0	50	AT	2359.0	2360.0	Buy		482,979	2122	LSE
05:21:16	2360.0	60	AT	2359.0	2360.0	Buy		482,929	2121	LSE
05:21:16	2360.0	1345	AT	2359.0	2360.0	Buy		482,869	2120	LSE
05:20:34	2359.0	8	AT	2359.0	2361.0	Sell		481,524	2119	LSE
05:20:14	2360.0	13	AT	2360.0	2361.0	Sell		481,516	2118	LSE
05:20:14	2360.0	303	AT	2360.0	2361.0	Sell		481,503	2117	LSE
05:20:14	2360.0	1155	AT	2360.0	2361.0	Sell		481,200	2116	LSE
05:20:14	2360.0	1695	AT	2360.0	2361.0	Sell		480,045	2115	LSE
05:20:14	2360.0	125	AT	2360.0	2361.0	Sell		478,350	2114	LSE
05:20:14	2360.0	174	AT	2360.0	2361.0	Sell		478,225	2113	LSE
05:20:10	2360.0	680	AT	2360.0	2361.0	Sell		478,051	2112	LSE
05:20:10	2360.0	4947	AT	2359.0	2360.0	Buy		477,371	2111	LSE
05:20:10	2360.0	1855	AT	2359.0	2360.0	Buy		472,424	2110	LSE
05:20:10	2360.0	434	AT	2359.0	2360.0	Buy		470,569	2109	LSE
05:20:10	2360.0	731	AT	2359.0	2360.0	Buy		470,135	2108	LSE
05:20:10	2360.0	588	AT	2359.0	2360.0	Buy		469,404	2107	LSE
05:20:10	2360.0	254	AT	2359.0	2360.0	Buy		468,816	2106	LSE
05:20:10	2360.0	272	AT	2359.0	2360.0	Buy		468,562	2105	LSE
05:20:10	2360.0	221	AT	2359.0	2360.0	Buy		468,290	2104	LSE
05:19:42	2359.0	10	AT	2359.0	2360.0	Sell		468,069	2103	LSE
05:19:42	2359.0	87	AT	2359.0	2360.0	Sell		468,059	2102	LSE
05:19:42	2359.0	595	AT	2359.0	2360.0	Sell		467,972	2101	LSE

British American Tobacco

Bank Of Cyprus Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions