British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,476.00

-10.00

( -0.40% )

Updated: 05:53:00

Delayed by 15 minutes

Trade 3801 - 3751 (07:55-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:52	2359.0	373	AT	2358.0	2359.0	Buy		1,023,036	3801	LSE
07:55:52	2359.0	116	AT	2358.0	2359.0	Buy		1,022,663	3800	LSE
07:55:52	2359.0	113	AT	2358.0	2359.0	Buy		1,022,547	3799	LSE
07:55:52	2359.0	66	AT	2358.0	2359.0	Buy		1,022,434	3798	LSE
07:55:44	2359.0	115	AT	2359.0	2360.0	Sell		1,022,368	3797	LSE
07:55:44	2359.0	13	AT	2359.0	2360.0	Sell		1,022,253	3796	LSE
07:55:44	2359.0	241	AT	2359.0	2360.0	Sell		1,022,240	3795	LSE
07:55:07	2360.0	1	O	2359.0	2360.0	Buy		1,021,999	3794	LSE
07:53:45	2359.814	21	O	2359.0	2360.0	Buy		1,021,998	3793	LSE
07:52:38	2359.0	5	O	2359.0	2360.0	Sell		1,021,977	3792	LSE
07:52:31	2360.0	438	AT	2358.0	2360.0	Buy		1,021,972	3791	LSE
07:52:26	2359.0	380	AT	2358.0	2359.0	Buy		1,021,534	3790	LSE
07:52:26	2359.0	822	AT	2358.0	2359.0	Buy		1,021,154	3789	LSE
07:52:26	2359.0	899	AT	2358.0	2359.0	Buy		1,020,332	3788	LSE
07:52:15	2359.0	79	AT	2358.0	2359.0	Buy		1,019,433	3787	LSE
07:52:15	2359.0	511	AT	2358.0	2359.0	Buy		1,019,354	3786	LSE
07:52:12	2359.0	289	AT	2357.0	2359.0	Buy		1,018,843	3785	LSE
07:52:12	2359.0	3085	AT	2357.0	2359.0	Buy		1,018,554	3784	LSE
07:52:07	2359.0	394	AT	2357.0	2359.0	Buy		1,015,469	3783	LSE
07:52:06	2359.0	164	AT	2357.0	2359.0	Buy		1,015,075	3782	LSE
07:52:02	2358.0	2	O	2357.0	2359.0			1,014,911	3781	LSE
07:52:02	2358.0	260	AT	2357.0	2358.0	Buy		1,014,909	3780	LSE
07:52:02	2358.0	259	AT	2358.0	2359.0	Sell		1,014,649	3779	LSE
07:52:02	2358.0	461	AT	2358.0	2359.0	Sell		1,014,390	3778	LSE
07:52:02	2358.0	633	AT	2358.0	2359.0	Sell		1,013,929	3777	LSE
07:52:02	2358.0	229	AT	2357.0	2358.0	Buy		1,013,296	3776	LSE
07:52:02	2358.0	193	AT	2357.0	2358.0	Buy		1,013,067	3775	LSE
07:51:47	2357.63	25	O	2357.0	2358.0	Buy		1,012,874	3774	LSE
07:50:45	2357.0	2	O	2357.0	2359.0	Sell		1,012,849	3773	LSE
07:50:18	2359.0	431	AT	2357.0	2359.0	Buy		1,012,847	3772	LSE
07:50:17	2359.0	1	O	2357.0	2359.0	Buy		1,012,416	3771	LSE
07:50:13	2358.0	178	AT	2358.0	2359.0	Sell		1,012,415	3770	LSE
07:50:13	2358.0	56	AT	2358.0	2359.0	Sell		1,012,237	3769	LSE
07:50:13	2358.0	181	AT	2358.0	2359.0	Sell		1,012,181	3768	LSE
07:50:13	2358.0	94	AT	2358.0	2359.0	Sell		1,012,000	3767	LSE
07:50:13	2358.0	39	AT	2358.0	2359.0	Sell		1,011,906	3766	LSE
07:50:13	2358.0	39	AT	2358.0	2359.0	Sell		1,011,867	3765	LSE
07:50:13	2358.0	52	AT	2358.0	2359.0	Sell		1,011,828	3764	LSE
07:50:13	2358.0	18	AT	2358.0	2359.0	Sell		1,011,776	3763	LSE
07:50:13	2358.0	480	AT	2358.0	2359.0	Sell		1,011,758	3762	LSE
07:50:13	2358.0	397	AT	2358.0	2359.0	Sell		1,011,278	3761	LSE
07:50:13	2358.0	140	AT	2358.0	2359.0	Sell		1,010,881	3760	LSE
07:50:13	2358.0	76	AT	2358.0	2359.0	Sell		1,010,741	3759	LSE
07:50:13	2358.0	35	AT	2358.0	2359.0	Sell		1,010,665	3758	LSE
07:50:13	2358.0	256	AT	2358.0	2359.0	Sell		1,010,630	3757	LSE
07:50:13	2358.0	144	AT	2358.0	2359.0	Sell		1,010,374	3756	LSE
07:50:13	2358.0	85	AT	2358.0	2359.0	Sell		1,010,230	3755	LSE
07:50:13	2358.0	303	AT	2358.0	2359.0	Sell		1,010,145	3754	LSE
07:50:09	2358.0	33	O	2358.0	2359.0	Sell		1,009,842	3753	LSE
07:50:02	2359.0	405	AT	2357.0	2359.0	Buy		1,009,809	3752	LSE
07:50:02	2359.0	187	AT	2357.0	2359.0	Buy		1,009,404	3751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions