British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,489.00

3.00

( 0.12% )

Updated: 04:52:03

Delayed by 15 minutes

Trade 4351 - 4301 (08:54-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:42	2359.0	242	AT	2358.0	2359.0	Buy		1,834,267	4351	LSE
08:54:42	2359.0	620	AT	2358.0	2359.0	Buy		1,834,025	4350	LSE
08:54:38	2358.0	804	AT	2358.0	2359.0	Sell		1,833,405	4349	LSE
08:54:38	2358.0	436	AT	2358.0	2359.0	Sell		1,832,601	4348	LSE
08:54:38	2358.0	422	AT	2358.0	2359.0	Sell		1,832,165	4347	LSE
08:54:38	2358.0	101	AT	2358.0	2359.0	Sell		1,831,743	4346	LSE
08:54:38	2358.0	1100	AT	2358.0	2359.0	Sell		1,831,642	4345	LSE
08:54:38	2358.0	265	AT	2358.0	2359.0	Sell		1,830,542	4344	LSE
08:54:38	2358.0	9	AT	2358.0	2359.0	Sell		1,830,277	4343	LSE
08:54:38	2358.0	472	AT	2358.0	2359.0	Sell		1,830,268	4342	LSE
08:54:38	2358.0	96	AT	2358.0	2359.0	Sell		1,829,796	4341	LSE
08:54:38	2358.0	21	AT	2358.0	2359.0	Sell		1,829,700	4340	LSE
08:54:38	2358.0	247	AT	2358.0	2359.0	Sell		1,829,679	4339	LSE
08:54:38	2358.0	303	AT	2358.0	2359.0	Sell		1,829,432	4338	LSE
08:54:38	2358.0	274	AT	2358.0	2359.0	Sell		1,829,129	4337	LSE
08:54:38	2358.0	804	AT	2358.0	2359.0	Sell		1,828,855	4336	LSE
08:54:38	2358.0	38	AT	2358.0	2359.0	Sell		1,828,051	4335	LSE
08:53:48	2360.0	573	AT	2358.0	2360.0	Buy		1,828,013	4334	LSE
08:53:45	2359.0	40	AT	2359.0	2360.0	Sell		1,827,440	4333	LSE
08:53:45	2359.0	137	AT	2359.0	2360.0	Sell		1,827,400	4332	LSE
08:53:45	2359.0	270	AT	2358.0	2359.0	Buy		1,827,263	4331	LSE
08:53:45	2359.0	137	AT	2359.0	2360.0	Sell		1,826,993	4330	LSE
08:53:44	2359.0	260	AT	2359.0	2360.0	Sell		1,826,856	4329	LSE
08:53:44	2359.0	269	AT	2359.0	2360.0	Sell		1,826,596	4328	LSE
08:53:44	2359.0	600	AT	2358.0	2359.0	Buy		1,826,327	4327	LSE
08:53:44	2359.0	75	AT	2358.0	2359.0	Buy		1,825,727	4326	LSE
08:53:44	2359.0	268	AT	2358.0	2359.0	Buy		1,825,652	4325	LSE
08:53:44	2359.0	332	AT	2358.0	2359.0	Buy		1,825,384	4324	LSE
08:53:44	2359.0	804	AT	2358.0	2359.0	Buy		1,825,052	4323	LSE
08:53:44	2359.0	684	AT	2358.0	2359.0	Buy		1,824,248	4322	LSE
08:53:44	2359.0	156	AT	2358.0	2359.0	Buy		1,823,564	4321	LSE
08:53:44	2359.0	176	AT	2358.0	2359.0	Buy		1,823,408	4320	LSE
08:53:44	2359.0	292	AT	2358.0	2359.0	Buy		1,823,232	4319	LSE
08:53:36	2358.0	45	O	2358.0	2359.0	Sell		1,822,940	4318	LSE
08:53:15	2359.0	500	AT	2358.0	2359.0	Buy		1,822,895	4317	LSE
08:53:15	2359.0	90	AT	2358.0	2359.0	Buy		1,822,395	4316	LSE
08:53:08	2359.0	288	O	2358.0	2359.0	Buy		1,822,305	4315	LSE
08:52:43	2359.0	280	AT	2358.0	2359.0	Buy		1,822,017	4314	LSE
08:52:43	2359.0	63	AT	2358.0	2359.0	Buy		1,821,737	4313	LSE
08:52:40	2359.0	205	AT	2358.0	2359.0	Buy		1,821,674	4312	LSE
08:52:40	2359.0	255	AT	2358.0	2359.0	Buy		1,821,469	4311	LSE
08:52:40	2359.0	38	AT	2358.0	2359.0	Buy		1,821,214	4310	LSE
08:52:39	2359.0	754	AT	2358.0	2359.0	Buy		1,821,176	4309	LSE
08:52:39	2359.0	10	AT	2358.0	2359.0	Buy		1,820,422	4308	LSE
08:52:37	2358.498	136	O	2358.0	2359.0	Sell		1,820,412	4307	LSE
08:52:36	2359.0	300	AT	2358.0	2359.0	Buy		1,820,276	4306	LSE
08:52:35	2359.0	792	AT	2358.0	2359.0	Buy		1,819,976	4305	LSE
08:52:35	2359.0	270	AT	2358.0	2359.0	Buy		1,819,184	4304	LSE
08:52:35	2359.0	804	AT	2358.0	2359.0	Buy		1,818,914	4303	LSE
08:52:35	2359.0	100	AT	2358.0	2359.0	Buy		1,818,110	4302	LSE
08:52:35	2359.0	440	AT	2358.0	2359.0	Buy		1,818,010	4301	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions