British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,492.00

6.00

( 0.24% )

Updated: 05:04:29

Delayed by 15 minutes

Trade 3201 - 3151 (06:56-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:18	2360.0	326	AT	2360.0	2361.0	Sell		842,464	3201	LSE
06:56:18	2360.0	257	AT	2360.0	2361.0	Sell		842,138	3200	LSE
06:56:18	2360.0	282	AT	2360.0	2361.0	Sell		841,881	3199	LSE
06:56:18	2360.0	94	AT	2360.0	2361.0	Sell		841,599	3198	LSE
06:56:10	2361.0	175	AT	2360.0	2361.0	Buy		841,505	3197	LSE
06:56:06	2360.0	675	AT	2360.0	2361.0	Sell		841,330	3196	LSE
06:56:06	2360.0	221	AT	2359.0	2360.0	Buy		840,655	3195	LSE
06:56:06	2360.0	206	AT	2359.0	2360.0	Buy		840,434	3194	LSE
06:56:06	2360.0	45	AT	2359.0	2360.0	Buy		840,228	3193	LSE
06:56:06	2360.0	2098	AT	2359.0	2360.0	Buy		840,183	3192	LSE
06:56:06	2360.0	202	AT	2359.0	2360.0	Buy		838,085	3191	LSE
06:56:06	2360.0	52	AT	2359.0	2360.0	Buy		837,883	3190	LSE
06:56:06	2360.0	164	AT	2359.0	2360.0	Buy		837,831	3189	LSE
06:56:06	2360.0	292	AT	2359.0	2360.0	Buy		837,667	3188	LSE
06:56:06	2360.0	278	AT	2359.0	2360.0	Buy		837,375	3187	LSE
06:56:04	2360.0	31	AT	2359.0	2360.0	Buy		837,097	3186	LSE
06:55:44	2359.51	300	O	2359.0	2360.0	Buy		837,066	3185	LSE
06:55:44	2359.0	75	AT	2359.0	2360.0	Sell		836,766	3184	LSE
06:55:17	2360.0	1	O	2359.0	2360.0	Buy		836,691	3183	LSE
06:55:12	2359.509	520	O	2359.0	2360.0	Buy		836,690	3182	LSE
06:54:56	2360.0	1	O	2359.0	2360.0	Buy		836,170	3181	LSE
06:54:56	2360.0	4	O	2359.0	2360.0	Buy		836,169	3180	LSE
06:54:55	2360.0	2	O	2359.0	2360.0	Buy		836,165	3179	LSE
06:54:55	2360.0	1	O	2359.0	2360.0	Buy		836,163	3178	LSE
06:54:55	2360.0	1	O	2359.0	2360.0	Buy		836,162	3177	LSE
06:54:21	2359.0	8	AT	2359.0	2360.0	Sell		836,161	3176	LSE
06:54:18	2359.491	200	O	2359.0	2360.0	Sell		836,153	3175	LSE
06:54:17	2360.0	259	O	2359.0	2360.0	Buy		835,953	3174	LSE
06:54:09	2360.0	479	AT	2358.0	2360.0	Buy		835,694	3173	LSE
06:54:09	2360.0	229	AT	2358.0	2360.0	Buy		835,215	3172	LSE
06:54:06	2359.0	871	AT	2358.0	2359.0	Buy		834,986	3171	LSE
06:54:06	2359.0	256	AT	2358.0	2359.0	Buy		834,115	3170	LSE
06:54:06	2359.0	299	AT	2358.0	2359.0	Buy		833,859	3169	LSE
06:54:06	2359.0	3	AT	2358.0	2359.0	Buy		833,560	3168	LSE
06:54:06	2359.0	247	AT	2358.0	2359.0	Buy		833,557	3167	LSE
06:54:06	2359.0	317	AT	2358.0	2359.0	Buy		833,310	3166	LSE
06:54:05	2359.0	408	AT	2358.0	2359.0	Buy		832,993	3165	LSE
06:54:02	2359.0	522	AT	2358.0	2359.0	Buy		832,585	3164	LSE
06:54:02	2359.0	249	AT	2358.0	2359.0	Buy		832,063	3163	LSE
06:54:02	2359.0	696	AT	2358.0	2359.0	Buy		831,814	3162	LSE
06:54:01	2359.0	722	AT	2358.0	2359.0	Buy		831,118	3161	LSE
06:54:01	2359.0	708	AT	2358.0	2359.0	Buy		830,396	3160	LSE
06:53:59	2359.0	1001	AT	2358.0	2359.0	Buy		829,688	3159	LSE
06:53:59	2359.0	264	AT	2358.0	2359.0	Buy		828,687	3158	LSE
06:53:58	2359.0	298	AT	2358.0	2359.0	Buy		828,423	3157	LSE
06:53:58	2359.0	155	AT	2358.0	2359.0	Buy		828,125	3156	LSE
06:53:58	2359.0	230	AT	2358.0	2359.0	Buy		827,970	3155	LSE
06:53:58	2359.0	55	AT	2359.0	2360.0	Sell		827,740	3154	LSE
06:53:58	2359.0	802	AT	2357.0	2359.0	Buy		827,685	3153	LSE
06:53:58	2359.0	284	AT	2357.0	2359.0	Buy		826,883	3152	LSE
06:53:58	2359.0	824	AT	2357.0	2359.0	Buy		826,599	3151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions