British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,494.00

8.00

( 0.32% )

Updated: 04:00:27

Delayed by 15 minutes

Trade 4201 - 4151 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:41	2359.0	261	AT	2359.0	2360.0	Sell		1,779,499	4201	LSE
08:39:41	2359.0	486	AT	2359.0	2360.0	Sell		1,779,238	4200	LSE
08:39:41	2359.0	792	AT	2359.0	2360.0	Sell		1,778,752	4199	LSE
08:39:30	2359.0	273	AT	2359.0	2360.0	Sell		1,777,960	4198	LSE
08:39:15	2359.265	900	O	2358.0	2360.0	Buy		1,777,687	4197	LSE
08:39:09	2360.0	2	O	2358.0	2360.0	Buy		1,776,787	4196	LSE
08:39:06	2359.0	272	AT	2359.0	2360.0	Sell		1,776,785	4195	LSE
08:39:06	2359.0	403	AT	2359.0	2360.0	Sell		1,776,513	4194	LSE
08:39:06	2359.0	355	AT	2359.0	2360.0	Sell		1,776,110	4193	LSE
08:39:06	2359.0	255	AT	2359.0	2360.0	Sell		1,775,755	4192	LSE
08:38:29	2358.0	316097	O	2359.0	2360.0	Sell		1,775,500	4191	LSE
08:38:05	2360.0	79	AT	2359.0	2360.0	Buy		1,459,403	4190	LSE
08:38:05	2360.0	221	AT	2359.0	2360.0	Buy		1,459,324	4189	LSE
08:37:39	2358.0	316097	O	2359.0	2360.0	Sell		1,459,103	4188	LSE
08:37:27	2359.0	292	AT	2359.0	2360.0	Sell		1,143,006	4187	LSE
08:37:27	2359.0	221	AT	2359.0	2360.0	Sell		1,142,714	4186	LSE
08:37:24	2360.0	271	O	2359.0	2360.0	Buy		1,142,493	4185	LSE
08:37:18	2360.0	240	AT	2359.0	2360.0	Buy		1,142,222	4184	LSE
08:37:17	2360.0	343	AT	2359.0	2360.0	Buy		1,141,982	4183	LSE
08:37:17	2360.0	259	AT	2359.0	2360.0	Buy		1,141,639	4182	LSE
08:37:13	2360.0	281	AT	2360.0	2361.0	Sell		1,141,380	4181	LSE
08:37:13	2360.0	278	AT	2360.0	2361.0	Sell		1,141,099	4180	LSE
08:37:13	2360.0	33	AT	2360.0	2361.0	Sell		1,140,821	4179	LSE
08:37:13	2360.0	812	AT	2360.0	2361.0	Sell		1,140,788	4178	LSE
08:37:13	2360.0	179	AT	2360.0	2361.0	Sell		1,139,976	4177	LSE
08:37:13	2360.0	625	AT	2360.0	2361.0	Sell		1,139,797	4176	LSE
08:37:13	2361.0	213	AT	2359.0	2361.0	Buy		1,139,172	4175	LSE
08:37:13	2361.0	15	AT	2359.0	2361.0	Buy		1,138,959	4174	LSE
08:37:13	2361.0	245	AT	2359.0	2361.0	Buy		1,138,944	4173	LSE
08:37:13	2361.0	50	AT	2359.0	2361.0	Buy		1,138,699	4172	LSE
08:37:10	2361.0	536	AT	2359.0	2361.0	Buy		1,138,649	4171	LSE
08:37:09	2360.0	13	AT	2360.0	2361.0	Sell		1,138,113	4170	LSE
08:37:09	2360.0	327	AT	2360.0	2361.0	Sell		1,138,100	4169	LSE
08:37:09	2360.0	206	AT	2360.0	2361.0	Sell		1,137,773	4168	LSE
08:37:09	2360.0	280	AT	2360.0	2361.0	Sell		1,137,567	4167	LSE
08:37:09	2360.0	278	AT	2360.0	2361.0	Sell		1,137,287	4166	LSE
08:37:08	2360.0	12	O	2360.0	2361.0	Sell		1,137,009	4165	LSE
08:37:08	2361.0	214	AT	2359.0	2361.0	Buy		1,136,997	4164	LSE
08:37:08	2361.0	302	AT	2359.0	2361.0	Buy		1,136,783	4163	LSE
08:37:08	2361.0	255	AT	2359.0	2361.0	Buy		1,136,481	4162	LSE
08:37:08	2361.0	763	AT	2359.0	2361.0	Buy		1,136,226	4161	LSE
08:37:08	2361.0	52	AT	2359.0	2361.0	Buy		1,135,463	4160	LSE
08:37:08	2361.0	369	AT	2359.0	2361.0	Buy		1,135,411	4159	LSE
08:37:07	2361.0	195	AT	2359.0	2361.0	Buy		1,135,042	4158	LSE
08:37:06	2360.0	283	AT	2360.0	2361.0	Sell		1,134,847	4157	LSE
08:37:06	2360.0	266	AT	2360.0	2361.0	Sell		1,134,564	4156	LSE
08:37:06	2361.0	427	AT	2359.0	2361.0	Buy		1,134,298	4155	LSE
08:37:00	2360.0	284	AT	2359.0	2360.0	Buy		1,133,871	4154	LSE
08:37:00	2360.0	256	AT	2359.0	2360.0	Buy		1,133,587	4153	LSE
08:37:00	2360.0	10180	AT	2359.0	2360.0	Buy		1,133,331	4152	LSE
08:37:00	2360.0	392	AT	2359.0	2360.0	Buy		1,123,151	4151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions